Coffee (KC July 2023)/  US6289851031  /  ICE US

8/11/2022 12:00:00 AM Chg. +2.80 Open High Low Previous Close
209.55USX +1.35% 206.50 210.65 202.55 206.75

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 206.50
High: 210.65
Low: 202.55
Previous Close: 206.75
Trades: -
Settlement Price(8/11/2022): 210.35
Change Settlement: -0.38%(-0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/22 223.60 8/11/2022 +1.25% - - 50,058
F KC 12/22 219.10 8/11/2022 +1.48% - - 84,041
F KC 3/23 214.45 8/11/2022 +1.59% - - 40,856
F KC 5/23 212.10 8/11/2022 +1.63% - - 16,548
F KC 7/23 209.55 8/11/2022 +1.35% - - 4,067
F KC 9/23 208.45 8/11/2022 +1.46% - - 5,711
F KC 12/23 206.75 8/11/2022 +1.20% - - 5,898

Performance

1 Week  
+1.92%
1 Month
  -2.44%
3 Months
  -2.78%
YTD
  -5.35%
1 Year  
+12.72%
3 Years     -
5 Years     -
1W High / 1W Low: 205.60 197.25
1M High / 1M Low: 211.50 187.75
6M High / 6M Low: 242.40 187.75
High (YTD): 2/9/2022 242.40
Low (YTD): 7/14/2022 187.75
52W High: 11/24/2021 243.35
52W Low: 8/4/2021 185.90
Avg. price 1W:   201.67
Avg. volume 1W:   665.60
Avg. price 1M:   201.72
Avg. volume 1M:   559.77
Avg. price 6M:   216.55
Avg. volume 6M:   264.96
Avg. price 1Y:   215.85
Avg. volume 1Y:   161.54
Volatility 1M:   41.50%
Volatility 6M:   33.35%
Volatility 1Y:   31.11%
Volatility 3Y:   -