Coffee (KC July 2023)/ US6289851031 / ICE US
KC| 8/11/2022 12:00:00 AM | Chg. +2.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 209.55USX | +1.35% | 206.50 | 210.65 | 202.55 | 206.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 206.50 |
|---|---|
| High: | 210.65 |
| Low: | 202.55 |
| Previous Close: | 206.75 |
| Trades: | - |
| Settlement Price(8/11/2022): | 210.35 |
| Change Settlement: | -0.38%(-0.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 9/22 | 223.60 | 8/11/2022 | +1.25% | - | - | 50,058 | |
| F KC 12/22 | 219.10 | 8/11/2022 | +1.48% | - | - | 84,041 | |
| F KC 3/23 | 214.45 | 8/11/2022 | +1.59% | - | - | 40,856 | |
| F KC 5/23 | 212.10 | 8/11/2022 | +1.63% | - | - | 16,548 | |
| F KC 7/23 | 209.55 | 8/11/2022 | +1.35% | - | - | 4,067 | |
| F KC 9/23 | 208.45 | 8/11/2022 | +1.46% | - | - | 5,711 | |
| F KC 12/23 | 206.75 | 8/11/2022 | +1.20% | - | - | 5,898 |
Performance
| 1 Week | +1.92% | ||
|---|---|---|---|
| 1 Month | -2.44% | ||
| 3 Months | -2.78% | ||
| YTD | -5.35% | ||
| 1 Year | +12.72% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 205.60 | 197.25 |
|---|---|---|
| 1M High / 1M Low: | 211.50 | 187.75 |
| 6M High / 6M Low: | 242.40 | 187.75 |
| High (YTD): | 2/9/2022 | 242.40 |
| Low (YTD): | 7/14/2022 | 187.75 |
| 52W High: | 11/24/2021 | 243.35 |
| 52W Low: | 8/4/2021 | 185.90 |
| Avg. price 1W: | 201.67 | |
| Avg. volume 1W: | 665.60 | |
| Avg. price 1M: | 201.72 | |
| Avg. volume 1M: | 559.77 | |
| Avg. price 6M: | 216.55 | |
| Avg. volume 6M: | 264.96 | |
| Avg. price 1Y: | 215.85 | |
| Avg. volume 1Y: | 161.54 | |
| Volatility 1M: | 41.50% | |
| Volatility 6M: | 33.35% | |
| Volatility 1Y: | 31.11% | |
| Volatility 3Y: | - |