Coffee (KC July 2018)/  US6289851031  /  ICE US

- - Chg. - Open High Low Previous Close
-USX - - - - -

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2018

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(6/15/2018): 117.55
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 8/18 - - - - - -
F KC 7/18 114.35 6/18/2018 -0.91% - - 25,009
F KC 10/18 - - - - - -
F KC 9/18 116.60 6/18/2018 -0.89% - - 140,385
F KC 12/18 120.05 6/18/2018 -0.91% - - 58,147
F KC 3/19 123.50 6/18/2018 -0.84% - - 19,712
F KC 5/19 125.90 6/18/2018 -0.83% - - 14,014
F KC 7/19 128.10 6/18/2018 -0.77% - - 3,957
F KC 9/19 130.10 6/18/2018 -0.69% - - 2,982
F KC 12/19 133.10 6/18/2018 -0.60% - - 3,019
F KC 3/20 136.30 6/15/2018 - - - 1,427
F KC 5/20 139.10 6/8/2018 - - - 453
F KC 7/20 140.70 6/8/2018 - 156.90 156.90 416
F KC 9/20 142.20 6/8/2018 - 158.15 158.15 438
F KC 12/20 144.40 6/8/2018 - 150.90 150.90 892
F KC 3/21 149.40 5/29/2018 - - - 204
F KC 5/21 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -