Coffee (KC September 2018)/  US6289851031  /  ICE US

8/20/2018 12:00:00 AM Chg. -4.10 Open High Low Previous Close
97.00USX -4.06% 101.20 101.75 96.95 101.10
132.900 +1.26% 3/22/2016  10:47:38 AM Deutsche Bank

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 101.20
High: 101.75
Low: 96.95
Previous Close: 101.10
Price fixings: 0
Settlement Price(8/20/2018): 97.25
Change Settlement: -0.26%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/18 97.00 8/20/2018 -4.06% - - 27,961
F KC 12/18 100.65 8/20/2018 -3.78% - - 168,139
F KC 3/19 104.05 8/20/2018 -3.39% - - 66,933
F KC 5/19 106.45 8/20/2018 -3.32% - - 27,007
F KC 7/19 108.90 8/20/2018 -3.20% - - 10,721
F KC 9/19 111.30 8/20/2018 -3.09% - - 4,662
F KC 12/19 115.00 8/20/2018 -2.99% - - 5,640
F KC 3/20 118.90 8/20/2018 -2.38% - - 2,226
F KC 5/20 120.90 8/20/2018 -2.42% - - 605
F KC 7/20 122.75 8/20/2018 -2.46% 156.90 156.90 428
F KC 9/20 124.55 8/20/2018 -2.47% 158.15 158.15 554
F KC 12/20 132.75 8/15/2018 - 150.90 150.90 1,153
F KC 3/21 137.25 8/13/2018 - - - 587
F KC 5/21 - - - - - -
F KC 7/21 - - - - - -

Performance

1 Week
  -7.88%
1 Month
  -12.61%
3 Months
  -20.62%
YTD
  -27.18%
1 Year
  -30.94%
3 Years     -
5 Years     -
1W High / 1W Low: 105.30 97.00
1M High / 1M Low: 111.85 97.00
6M High / 6M Low: 128.10 97.00
High (YTD): 1/4/2018 136.45
Low (YTD): 8/20/2018 97.00
52W High: 9/15/2017 151.55
52W Low: 8/20/2018 97.00
Avg. price 1W:   101.49
Avg. volume 1W:   22,707
Avg. price 1M:   107.17
Avg. volume 1M:   29,041.57
Avg. price 6M:   118.21
Avg. volume 6M:   15,802.75
Avg. price 1Y:   126.49
Avg. volume 1Y:   8,755.19
Volatility 1M:   19.67%
Volatility 6M:   17.96%
Volatility 1Y:   18.45%
Volatility 3Y:   -