Coffee (KC September 2019)/  US6289851031  /  ICE US

7/17/2019 12:00:00 AM Chg. +1.45 Open High Low Previous Close
107.45USX +1.37% 105.95 107.90 105.45 106.00

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 105.95
High: 107.90
Low: 105.45
Previous Close: 106.00
Price fixings: 0
Settlement Price(7/17/2019): 107.40
Change Settlement: +0.05%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/19 106.05 7/11/2019 - - - 64
F KC 9/19 107.45 7/17/2019 +1.37% - - 114,738
F KC 12/19 111.20 7/17/2019 +1.28% - - 64,155
F KC 3/20 114.85 7/17/2019 +1.28% - - 32,583
F KC 5/20 117.10 7/17/2019 +1.21% - - 23,713
F KC 7/20 119.05 7/17/2019 +1.15% 156.90 156.90 7,662
F KC 9/20 120.95 7/17/2019 +1.09% 158.15 158.15 6,184
F KC 12/20 123.90 7/17/2019 +1.18% 150.90 150.90 8,310
F KC 3/21 125.20 7/16/2019 - - - 2,835
F KC 5/21 127.10 7/16/2019 - - - 1,023
F KC 7/21 128.95 7/16/2019 - - - 719
F KC 9/21 133.80 7/15/2019 - - - 1,161
F KC 12/21 136.00 7/15/2019 - - - 1,127
F KC 3/22 137.85 7/5/2019 - 132.40 132.40 313
F KC 5/22 142.00 7/3/2019 - - - 2

Performance

1 Week  
+0.37%
1 Month  
+11.35%
3 Months  
+12.45%
YTD
  -2.72%
1 Year
  -12.29%
3 Years     -
5 Years     -
1W High / 1W Low: 109.95 106.00
1M High / 1M Low: 113.00 96.50
6M High / 6M Low: 115.00 90.50
High (YTD): 1/25/2019 115.00
Low (YTD): 5/7/2019 90.50
52W High: 10/17/2018 133.05
52W Low: 5/7/2019 90.50
Avg. price 1W:   107.40
Avg. volume 1W:   20,810.80
Avg. price 1M:   106.33
Avg. volume 1M:   27,606.52
Avg. price 6M:   102.23
Avg. volume 6M:   13,826.55
Avg. price 1Y:   110.14
Avg. volume 1Y:   7,572.14
Volatility 1M:   33.88%
Volatility 6M:   29.25%
Volatility 1Y:   27.38%
Volatility 3Y:   -