Coffee (KC September 2020)/  US6289851031  /  ICE US

2/20/2020 12:00:00 AM Chg. -2.95 Open High Low Previous Close
109.60USX -2.62% 112.95 112.95 108.95 112.55

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 112.95
High: 112.95
Low: 108.95
Previous Close: 112.55
Price fixings: 0
Settlement Price(2/20/2020): 109.05
Change Settlement: +0.50%(+0.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 3/20 104.15 2/20/2020 -1.75% - - 2,453
F KC 5/20 105.60 2/20/2020 -2.67% - - 112,841
F KC 7/20 107.75 2/20/2020 -2.58% 156.90 156.90 65,741
F KC 9/20 109.60 2/20/2020 -2.62% 158.15 158.15 37,860
F KC 12/20 112.25 2/20/2020 -2.56% 150.90 150.90 28,242
F KC 3/21 114.60 2/20/2020 -2.59% - - 13,947
F KC 5/21 115.75 2/20/2020 -2.61% - - 5,514
F KC 7/21 116.15 2/20/2020 -3.37% - - 2,428
F KC 9/21 117.30 2/20/2020 -3.26% - - 2,972
F KC 12/21 120.20 2/20/2020 -2.79% - - 6,216
F KC 3/22 122.00 2/20/2020 -1.77% 132.40 132.40 3,066
F KC 5/22 129.10 2/18/2020 - - - 1,043
F KC 7/22 124.00 2/13/2020 - 125.00 125.00 998
F KC 9/22 124.95 2/13/2020 - 125.00 125.00 760
F KC 12/22 126.45 2/13/2020 - - - 69

Performance

1 Week
  -4.82%
1 Month
  -6.92%
3 Months
  -9.27%
YTD
  -18.99%
1 Year
  -7.90%
3 Years     -
5 Years     -
1W High / 1W Low: 115.15 109.60
1M High / 1M Low: 118.60 104.40
6M High / 6M Low: 145.80 102.25
High (YTD): 1/2/2020 133.45
Low (YTD): 2/5/2020 104.40
52W High: 12/16/2019 145.80
52W Low: 10/17/2019 102.25
Avg. price 1W:   112.50
Avg. volume 1W:   6,696.25
Avg. price 1M:   110.28
Avg. volume 1M:   5,930.64
Avg. price 6M:   116.23
Avg. volume 6M:   3,005.19
Avg. price 1Y:   114.89
Avg. volume 1Y:   1,770.16
Volatility 1M:   30.29%
Volatility 6M:   31.89%
Volatility 1Y:   27.97%
Volatility 3Y:   -