Coffee (KC September 2020)/  US6289851031  /  ICE US

8/10/2020 12:00:00 AM Chg. -3.00 Open High Low Previous Close
111.85USX -2.61% 115.05 117.15 111.60 114.85

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 115.05
High: 117.15
Low: 111.60
Previous Close: 114.85
Price fixings: 0
Settlement Price(8/10/2020): 112.60
Change Settlement: -0.67%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/20 111.85 8/10/2020 -2.61% 158.15 158.15 54,679
F KC 12/20 114.35 8/10/2020 -2.35% 150.90 150.90 86,822
F KC 3/21 116.65 8/10/2020 -2.22% - - 50,411
F KC 5/21 117.80 8/10/2020 -2.20% - - 24,719
F KC 7/21 118.60 8/10/2020 -2.19% - - 13,206
F KC 9/21 119.40 8/10/2020 -2.01% - - 8,994
F KC 12/21 120.25 8/10/2020 -2.00% - - 11,268
F KC 3/22 121.00 8/10/2020 -1.94% 132.40 132.40 5,012
F KC 5/22 121.80 8/10/2020 -2.52% - - 1,722
F KC 7/22 122.65 8/10/2020 -2.81% 125.00 125.00 1,655
F KC 9/22 123.55 8/10/2020 -2.56% 125.00 125.00 1,707
F KC 12/22 126.25 8/10/2020 -1.37% - - 2,197
F KC 3/23 130.40 8/6/2020 - - - 923

Performance

1 Week
  -6.83%
1 Month  
+15.43%
3 Months  
+0.77%
YTD
  -17.33%
1 Year  
+0.90%
3 Years     -
5 Years     -
1W High / 1W Low: 122.05 111.85
1M High / 1M Low: 122.05 97.55
6M High / 6M Low: 128.50 95.50
High (YTD): 1/2/2020 133.45
Low (YTD): 6/16/2020 95.50
52W High: 12/16/2019 145.80
52W Low: 6/16/2020 95.50
Avg. price 1W:   117.22
Avg. volume 1W:   29,372.20
Avg. price 1M:   108.92
Avg. volume 1M:   23,546.81
Avg. price 6M:   109.27
Avg. volume 6M:   13,139.37
Avg. price 1Y:   112.65
Avg. volume 1Y:   7,911.47
Volatility 1M:   38.92%
Volatility 6M:   35.88%
Volatility 1Y:   33.41%
Volatility 3Y:   -