Coffee (KC September 2021)/  US6289851031  /  ICE US

7/15/2019 12:00:00 AM Chg. +3.35 Open High Low Previous Close
133.80USX +2.57% 129.40 133.80 129.40 130.45

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 129.40
High: 133.80
Low: 129.40
Previous Close: 130.45
Price fixings: 0
Settlement Price(7/15/2019): 134.35
Change Settlement: -0.41%(-0.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/19 106.05 7/11/2019 - - - 64
F KC 9/19 109.95 7/15/2019 +3.19% - - 112,815
F KC 12/19 113.80 7/15/2019 +3.17% - - 61,983
F KC 3/20 117.35 7/15/2019 +2.98% - - 33,205
F KC 5/20 119.60 7/15/2019 +2.84% - - 23,621
F KC 7/20 121.55 7/15/2019 +2.83% 156.90 156.90 7,592
F KC 9/20 123.45 7/15/2019 +2.62% 158.15 158.15 6,120
F KC 12/20 126.25 7/15/2019 +2.64% 150.90 150.90 8,327
F KC 3/21 128.95 7/15/2019 +2.26% - - 2,860
F KC 5/21 130.70 7/15/2019 +2.23% - - 1,025
F KC 7/21 132.30 7/15/2019 +2.60% - - 717
F KC 9/21 133.80 7/15/2019 +2.57% - - 1,161
F KC 12/21 136.00 7/15/2019 +2.53% - - 1,127
F KC 3/22 137.85 7/5/2019 - 132.40 132.40 313
F KC 5/22 142.00 7/3/2019 - - - 2

Performance

1 Week  
+2.96%
1 Month  
+5.73%
3 Months  
+8.34%
YTD
  -1.76%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 133.80 130.45
1M High / 1M Low: 134.55 129.95
6M High / 6M Low: 140.35 116.35
High (YTD): 1/25/2019 140.35
Low (YTD): 5/17/2019 116.35
52W High: - -
52W Low: - -
Avg. price 1W:   131.57
Avg. volume 1W:   77.67
Avg. price 1M:   131.99
Avg. volume 1M:   73.50
Avg. price 6M:   126.91
Avg. volume 6M:   36.38
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.69%
Volatility 6M:   16.69%
Volatility 1Y:   -
Volatility 3Y:   -