Coffee (KC September 2021)/  US6289851031  /  ICE US

3/27/2020 12:00:00 AM Chg. -7.30 Open High Low Previous Close
122.25USX -5.63% 128.45 129.40 122.25 129.55

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 128.45
High: 129.40
Low: 122.25
Previous Close: 129.55
Price fixings: 0
Settlement Price(3/27/2020): 122.30
Change Settlement: -0.04%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/20 116.05 3/27/2020 -6.64% - - 65,433
F KC 7/20 116.75 3/27/2020 -5.85% 156.90 156.90 48,280
F KC 9/20 117.30 3/27/2020 -5.67% 158.15 158.15 39,727
F KC 12/20 118.45 3/27/2020 -5.32% 150.90 150.90 38,520
F KC 3/21 119.75 3/27/2020 -5.41% - - 17,019
F KC 5/21 121.05 3/27/2020 -4.98% - - 9,370
F KC 7/21 121.95 3/27/2020 -4.95% - - 3,494
F KC 9/21 122.25 3/27/2020 -5.63% - - 3,810
F KC 12/21 123.90 3/27/2020 -5.46% - - 7,486
F KC 3/22 125.30 3/27/2020 -5.43% 132.40 132.40 3,199
F KC 5/22 127.50 3/27/2020 -5.20% - - 1,179
F KC 7/22 128.50 3/27/2020 -4.81% 125.00 125.00 1,053
F KC 9/22 129.50 3/27/2020 -3.90% 125.00 125.00 951
F KC 12/22 130.80 3/27/2020 -2.75% - - 831

Performance

1 Week
  -3.13%
1 Month
  -0.69%
3 Months
  -14.78%
YTD
  -14.48%
1 Year
  -3.82%
3 Years     -
5 Years     -
1W High / 1W Low: 132.00 122.25
1M High / 1M Low: 132.00 112.70
6M High / 6M Low: 151.10 112.70
High (YTD): 1/2/2020 141.05
Low (YTD): 3/18/2020 112.70
52W High: 12/16/2019 151.10
52W Low: 3/18/2020 112.70
Avg. price 1W:   127.68
Avg. volume 1W:   445.60
Avg. price 1M:   123.01
Avg. volume 1M:   386.25
Avg. price 6M:   126.21
Avg. volume 6M:   198.29
Avg. price 1Y:   124.88
Avg. volume 1Y:   129.92
Volatility 1M:   52.92%
Volatility 6M:   33.75%
Volatility 1Y:   26.80%
Volatility 3Y:   -