Coffee (KC September 2021)/  US6289851031  /  ICE US

9/30/2020 12:00:00 AM Chg. +1.00 Open High Low Previous Close
116.65USX +0.86% 116.45 118.10 115.20 115.65

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 116.45
High: 118.10
Low: 115.20
Previous Close: 115.65
Price fixings: 0
Settlement Price(9/30/2020): 116.65
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/20 110.85 9/30/2020 +1.14% 150.90 150.90 105,432
F KC 3/21 112.70 9/30/2020 +1.12% - - 67,991
F KC 5/21 114.05 9/30/2020 +1.15% - - 35,364
F KC 7/21 115.50 9/30/2020 +1.09% - - 26,895
F KC 9/21 116.65 9/30/2020 +0.86% - - 11,410
F KC 12/21 117.75 9/30/2020 +0.81% - - 14,706
F KC 3/22 118.90 9/30/2020 +0.93% 132.40 132.40 5,316
F KC 5/22 119.30 9/29/2020 - - - 2,294
F KC 7/22 120.20 9/29/2020 - 125.00 125.00 2,048
F KC 9/22 120.85 9/29/2020 - 125.00 125.00 2,296
F KC 12/22 121.85 9/29/2020 - - - 2,791
F KC 3/23 123.50 9/23/2020 - - - 1,463

Performance

1 Week     0.00%
1 Month
  -12.62%
3 Months  
+4.38%
YTD
  -18.40%
1 Year
  -4.11%
3 Years     -
5 Years     -
1W High / 1W Low: 119.30 114.65
1M High / 1M Low: 137.30 114.65
6M High / 6M Low: 137.30 104.05
High (YTD): 1/2/2020 141.05
Low (YTD): 6/16/2020 104.05
52W High: 12/16/2019 151.10
52W Low: 6/16/2020 104.05
Avg. price 1W:   116.58
Avg. volume 1W:   1,068.40
Avg. price 1M:   125.23
Avg. volume 1M:   1,017.43
Avg. price 6M:   117.16
Avg. volume 6M:   615.78
Avg. price 1Y:   121.66
Avg. volume 1Y:   408.87
Volatility 1M:   34.26%
Volatility 6M:   27.59%
Volatility 1Y:   30.92%
Volatility 3Y:   -