Coffee (KC September 2021)/  US6289851031  /  ICE US

12/5/2019 12:00:00 AM Chg. +2.55 Open High Low Previous Close
137.55USX +1.89% 135.10 138.25 135.00 135.00

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 135.10
High: 138.25
Low: 135.00
Previous Close: 135.00
Price fixings: 0
Settlement Price(12/5/2019): 138.15
Change Settlement: -0.43%(-0.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/19 123.60 12/5/2019 +2.19% - - 432
F KC 3/20 124.70 12/5/2019 +2.55% - - 125,268
F KC 5/20 126.90 12/5/2019 +2.55% - - 64,103
F KC 7/20 128.70 12/5/2019 +2.43% 156.90 156.90 37,102
F KC 9/20 130.25 12/5/2019 +2.36% 158.15 158.15 19,123
F KC 12/20 132.15 12/5/2019 +2.32% 150.90 150.90 18,627
F KC 3/21 134.15 12/5/2019 +2.37% - - 7,439
F KC 5/21 135.20 12/5/2019 +2.04% - - 2,849
F KC 7/21 136.40 12/5/2019 +1.98% - - 1,778
F KC 9/21 137.55 12/5/2019 +1.89% - - 2,016
F KC 12/21 139.25 12/5/2019 +1.87% - - 3,976
F KC 3/22 141.00 12/5/2019 +0.46% 132.40 132.40 1,786
F KC 5/22 141.50 12/4/2019 - - - 680
F KC 7/22 143.25 12/4/2019 - 125.00 125.00 688
F KC 9/22 145.30 12/3/2019 - 125.00 125.00 167

Performance

1 Week  
+3.30%
1 Month  
+8.14%
3 Months  
+17.11%
YTD  
+0.99%
1 Year
  -1.08%
3 Years     -
5 Years     -
1W High / 1W Low: 137.55 133.15
1M High / 1M Low: 137.55 124.60
6M High / 6M Low: 137.55 112.90
High (YTD): 1/25/2019 140.35
Low (YTD): 10/16/2019 112.90
52W High: 1/25/2019 140.35
52W Low: 10/16/2019 112.90
Avg. price 1W:   135.43
Avg. volume 1W:   365.20
Avg. price 1M:   129.94
Avg. volume 1M:   210.50
Avg. price 6M:   123.69
Avg. volume 6M:   81.18
Avg. price 1Y:   125.03
Avg. volume 1Y:   58.52
Volatility 1M:   19.89%
Volatility 6M:   18.02%
Volatility 1Y:   16.78%
Volatility 3Y:   -