Coffee (KC September 2022)/  US6289851031  /  ICE US

5/14/2021 12:00:00 AM Chg. -1.40 Open High Low Previous Close
153.60USX -0.90% 154.60 155.80 153.45 155.00

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 154.60
High: 155.80
Low: 153.45
Previous Close: 155.00
Trades: -
Settlement Price(5/14/2021): 153.75
Change Settlement: -0.10%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/21 147.65 5/12/2021 -0.94% - - 53
F KC 7/21 145.00 5/14/2021 -1.19% - - 108,638
F KC 9/21 146.85 5/14/2021 -1.24% - - 69,150
F KC 12/21 149.45 5/14/2021 -1.12% - - 45,667
F KC 3/22 151.75 5/14/2021 -1.01% 132.40 132.40 31,325
F KC 5/22 152.70 5/14/2021 -1.07% - - 9,090
F KC 7/22 153.35 5/14/2021 -0.90% 125.00 125.00 4,365
F KC 9/22 153.60 5/14/2021 -0.90% 125.00 125.00 5,178
F KC 12/22 153.85 5/14/2021 -0.77% - - 9,025
F KC 3/23 154.70 5/14/2021 -0.45% - - 2,459
F KC 5/23 154.50 5/14/2021 -1.25% 118.00 118.00 1,012
F KC 7/23 155.20 5/13/2021 -1.77% - - 133
F KC 9/23 155.65 5/13/2021 -2.29% - - 176
F KC 12/23 156.15 5/13/2021 -2.28% - - 518

Performance

1 Week
  -4.51%
1 Month  
+8.02%
3 Months  
+15.88%
YTD  
+11.30%
1 Year  
+28.64%
3 Years     -
5 Years     -
1W High / 1W Low: 158.05 153.60
1M High / 1M Low: 160.85 138.95
6M High / 6M Low: 160.85 126.80
High (YTD): 5/7/2021 160.85
Low (YTD): 4/1/2021 131.40
52W High: 5/7/2021 160.85
52W Low: 6/26/2020 110.50
Avg. price 1W:   155.42
Avg. volume 1W:   194.80
Avg. price 1M:   150.06
Avg. volume 1M:   271.18
Avg. price 6M:   138.36
Avg. volume 6M:   161.02
Avg. price 1Y:   131.96
Avg. volume 1Y:   109.38
Volatility 1M:   33.44%
Volatility 6M:   24.17%
Volatility 1Y:   23.93%
Volatility 3Y:   -