Coffee (KC September 2022)/  US6289851031  /  ICE US

9/29/2020 12:00:00 AM Chg. +0.95 Open High Low Previous Close
120.85USX +0.79% 120.60 121.10 120.60 119.90

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 120.60
High: 121.10
Low: 120.60
Previous Close: 119.90
Price fixings: -
Settlement Price(9/29/2020): 120.50
Change Settlement: +0.29%(+0.3500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 12/20 109.60 9/29/2020 +0.60% 150.90 150.90 105,297
F KC 3/21 111.45 9/29/2020 +0.86% - - 67,465
F KC 5/21 112.75 9/29/2020 +0.53% - - 35,188
F KC 7/21 114.25 9/29/2020 +0.79% - - 27,056
F KC 9/21 115.65 9/29/2020 +0.87% - - 11,090
F KC 12/21 116.80 9/29/2020 +1.04% - - 14,617
F KC 3/22 117.80 9/29/2020 +0.81% 132.40 132.40 5,225
F KC 5/22 119.30 9/29/2020 +1.19% - - 2,294
F KC 7/22 120.20 9/29/2020 +1.09% 125.00 125.00 2,048
F KC 9/22 120.85 9/29/2020 +0.79% 125.00 125.00 2,296
F KC 12/22 121.85 9/29/2020 +0.83% - - 2,791
F KC 3/23 123.50 9/23/2020 - - - 1,463

Performance

1 Week
  -1.15%
1 Month
  -9.81%
3 Months  
+5.92%
YTD
  -17.93%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 123.30 119.90
1M High / 1M Low: 139.10 119.90
6M High / 6M Low: 139.10 110.50
High (YTD): 1/7/2020 141.10
Low (YTD): 6/26/2020 110.50
52W High: - -
52W Low: - -
Avg. price 1W:   121.61
Avg. volume 1W:   21.80
Avg. price 1M:   130.22
Avg. volume 1M:   39.14
Avg. price 6M:   124.13
Avg. volume 6M:   37.17
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.48%
Volatility 6M:   25.51%
Volatility 1Y:   -
Volatility 3Y:   -