Coffee (KC September 2023)/  US6289851031  /  ICE US

8/9/2022 12:00:00 AM Chg. +0.60 Open High Low Previous Close
198.65USX +0.30% 198.30 199.25 195.65 198.05

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 198.30
High: 199.25
Low: 195.65
Previous Close: 198.05
Trades: -
Settlement Price(8/9/2022): 199.30
Change Settlement: -0.33%(-0.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 9/22 212.80 8/9/2022 +0.61% - - 59,299
F KC 12/22 208.55 8/9/2022 +0.17% - - 80,935
F KC 3/23 204.45 8/9/2022 +0.22% - - 40,148
F KC 5/23 201.60 8/9/2022 +0.20% - - 12,640
F KC 7/23 199.85 8/9/2022 +0.23% - - 3,962
F KC 9/23 198.65 8/9/2022 +0.30% - - 5,603
F KC 12/23 197.55 8/9/2022 +0.36% - - 5,791

Performance

1 Week
  -2.50%
1 Month
  -6.98%
3 Months
  -6.80%
YTD
  -10.01%
1 Year  
+6.63%
3 Years     -
5 Years     -
1W High / 1W Low: 203.75 195.55
1M High / 1M Low: 210.35 187.00
6M High / 6M Low: 238.40 187.00
High (YTD): 2/9/2022 238.40
Low (YTD): 7/14/2022 187.00
52W High: 11/24/2021 243.50
52W Low: 8/4/2021 186.30
Avg. price 1W:   199.86
Avg. volume 1W:   661
Avg. price 1M:   200.10
Avg. volume 1M:   450.05
Avg. price 6M:   214.10
Avg. volume 6M:   190.85
Avg. price 1Y:   214.68
Avg. volume 1Y:   121.35
Volatility 1M:   40.92%
Volatility 6M:   33.40%
Volatility 1Y:   32.04%
Volatility 3Y:   -