Coffee (KC September 2023)/ US6289851031 / ICE US
KC| 8/9/2022 12:00:00 AM | Chg. +0.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 198.65USX | +0.30% | 198.30 | 199.25 | 195.65 | 198.05 |
Master data
| WKN: | - |
|---|---|
| Ticker: | KC |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 9/5/2022 |
Quote data
| Open: | 198.30 |
|---|---|
| High: | 199.25 |
| Low: | 195.65 |
| Previous Close: | 198.05 |
| Trades: | - |
| Settlement Price(8/9/2022): | 199.30 |
| Change Settlement: | -0.33%(-0.6500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F KC 9/22 | 212.80 | 8/9/2022 | +0.61% | - | - | 59,299 | |
| F KC 12/22 | 208.55 | 8/9/2022 | +0.17% | - | - | 80,935 | |
| F KC 3/23 | 204.45 | 8/9/2022 | +0.22% | - | - | 40,148 | |
| F KC 5/23 | 201.60 | 8/9/2022 | +0.20% | - | - | 12,640 | |
| F KC 7/23 | 199.85 | 8/9/2022 | +0.23% | - | - | 3,962 | |
| F KC 9/23 | 198.65 | 8/9/2022 | +0.30% | - | - | 5,603 | |
| F KC 12/23 | 197.55 | 8/9/2022 | +0.36% | - | - | 5,791 |
Performance
| 1 Week | -2.50% | ||
|---|---|---|---|
| 1 Month | -6.98% | ||
| 3 Months | -6.80% | ||
| YTD | -10.01% | ||
| 1 Year | +6.63% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 203.75 | 195.55 |
|---|---|---|
| 1M High / 1M Low: | 210.35 | 187.00 |
| 6M High / 6M Low: | 238.40 | 187.00 |
| High (YTD): | 2/9/2022 | 238.40 |
| Low (YTD): | 7/14/2022 | 187.00 |
| 52W High: | 11/24/2021 | 243.50 |
| 52W Low: | 8/4/2021 | 186.30 |
| Avg. price 1W: | 199.86 | |
| Avg. volume 1W: | 661 | |
| Avg. price 1M: | 200.10 | |
| Avg. volume 1M: | 450.05 | |
| Avg. price 6M: | 214.10 | |
| Avg. volume 6M: | 190.85 | |
| Avg. price 1Y: | 214.68 | |
| Avg. volume 1Y: | 121.35 | |
| Volatility 1M: | 40.92% | |
| Volatility 6M: | 33.40% | |
| Volatility 1Y: | 32.04% | |
| Volatility 3Y: | - |