Coffee (KC September 2023)/ US6289851031 / ICE US
KC2/22/2021 12:00:00 AM | Chg. +5.10 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
144.85USX | +3.65% | 144.85 | 144.85 | 144.85 | 139.75 |
Master data
WKN: | - |
---|---|
Ticker: | KC |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 144.85 |
---|---|
High: | 144.85 |
Low: | 144.85 |
Previous Close: | 139.75 |
Trades: | - |
Settlement Price(2/22/2021): | 145.30 |
Change Settlement: | -0.31%(-0.4500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F KC 3/21 | 138.40 | 2/26/2021 | +0.65% | - | - | 249 | |
F KC 5/21 | 137.40 | 2/26/2021 | -1.04% | - | - | 114,057 | |
F KC 7/21 | 139.55 | 2/26/2021 | -0.89% | - | - | 47,678 | |
F KC 9/21 | 141.10 | 2/26/2021 | -1.05% | - | - | 42,235 | |
F KC 12/21 | 142.45 | 2/26/2021 | -0.97% | - | - | 31,561 | |
F KC 3/22 | 143.70 | 2/26/2021 | -0.73% | 132.40 | 132.40 | 16,135 | |
F KC 5/22 | 144.10 | 2/26/2021 | -0.76% | - | - | 3,229 | |
F KC 7/22 | 144.50 | 2/26/2021 | -0.72% | 125.00 | 125.00 | 2,489 | |
F KC 9/22 | 144.90 | 2/26/2021 | -0.65% | 125.00 | 125.00 | 3,977 | |
F KC 12/22 | 144.95 | 2/26/2021 | -0.96% | - | - | 5,120 | |
F KC 3/23 | 145.95 | 2/26/2021 | -0.75% | - | - | 1,982 | |
F KC 5/23 | 146.10 | 2/24/2021 | +0.10% | 118.00 | 118.00 | 400 | |
F KC 7/23 | 146.60 | 2/24/2021 | +1.81% | - | - | 70 | |
F KC 9/23 | 144.85 | 2/22/2021 | +3.65% | - | - | 84 | |
F KC 12/23 | 147.75 | 2/26/2021 | -0.34% | - | - | 100 |
Performance
1 Week | +3.65% | ||
---|---|---|---|
1 Month | +3.17% | ||
3 Months | +7.14% | ||
YTD | +3.72% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 144.85 | 144.85 |
---|---|---|
1M High / 1M Low: | 144.85 | 135.50 |
6M High / 6M Low: | - | - |
High (YTD): | 2/22/2021 | 144.85 |
Low (YTD): | 2/10/2021 | 135.50 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 144.85 | |
Avg. volume 1W: | 4 | |
Avg. price 1M: | 139.40 | |
Avg. volume 1M: | 11.57 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 21.03% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |