Lumber (LB November 2017)/  CME Composite

10/18/2017 10:59:20 PM Chg. -5.3000 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
423.7000USD -1.24% 421.3000 424.2000 425.0000 425.7000 420.4000 429.0000

Master data

WKN: -
Ticker: LB
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 425.0000
High: 425.7000
Low: 420.4000
Previous Close: 429.0000
Price fixings: 275
Settlement Price(10/18/2017): 423.7000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LB 11/17 423.7000 10/18/2017 -1.24% 421.3000 424.2000 3,623
F LB 1/18 411.7000 10/18/2017 -1.03% 408.0000 415.1000 2,777
F LB 3/18 396.5000 10/18/2017 -0.65% 383.5000 408.0000 305
F LB 5/18 381.4000 10/18/2017 -1.95% 380.0000 387.4000 49
F LB 7/18 385.0000 9/29/2017 - 378.9000 388.0000 5
F LB 9/18 385.0000 9/29/2017 - 385.0000 389.0000 4
F LB 11/18 - - - 383.2000000 384.9000000 -

Performance

1 Week  
+1.07%
1 Month  
+9.23%
3 Months  
+12.96%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 432.3000 419.2000
1M High / 1M Low: 432.3000 387.9000
6M High / 6M Low: 432.3000 332.4000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   425.9400
Avg. volume 1W:   579
Avg. price 1M:   407.2182
Avg. volume 1M:   494
Avg. price 6M:   369.0242
Avg. volume 6M:   216
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.55%
Volatility 6M:   20.77%
Volatility 1Y:   -
Volatility 3Y:   -