Lumber (LB November 2018)/  CME Composite

9/24/2018 10:59:51 PM Chg. - Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
333.6000USD - 330.0000 348.2000 343.5000 343.8000 330.6000 342.0000

Master data

WKN: -
Ticker: LB
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 343.5000
High: 343.8000
Low: 330.6000
Previous Close: 342.0000
Price fixings: 30
Settlement Price(9/24/2018): 339.6000
Change Settlement: -1.77%(-6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LB 11/18 333.6000 9/24/2018 - 330.0000 348.2000 2,683
F LB 1/19 338.6000 9/24/2018 - 335.0000 348.9000 787
F LB 3/19 345.0000 9/24/2018 - 335.0000 363.9000 242
F LB 5/19 352.0000 9/21/2018 - 340.0000 360.0000 85
F LB 7/19 352.0000 9/21/2018 - 345.0000 450.0000 43
F LB 9/19 360.0000 9/14/2018 - 340.0000 359.0000 11
F LB 11/19 - - - 340.0000000 - 1

Performance

1 Week
  -4.17%
1 Month
  -19.61%
3 Months
  -34.55%
YTD
  -14.22%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 351.5000 333.6000
1M High / 1M Low: 422.0000 333.6000
6M High / 6M Low: 589.1000 333.6000
High (YTD): 5/17/2018 589.1000
Low (YTD): 9/25/2018 333.6000
52W High: - -
52W Low: - -
Avg. price 1W:   341.3000
Avg. volume 1W:   411.3333
Avg. price 1M:   379.3667
Avg. volume 1M:   436.5714
Avg. price 6M:   473.5242
Avg. volume 6M:   152.9297
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.28%
Volatility 6M:   30.02%
Volatility 1Y:   -
Volatility 3Y:   -