Lumber (LB May 2018)/  CME Composite

4/20/2018 8:54:52 PM Chg. -1.2000 Bid8:55:00 PM Ask8:55:00 PM Open High Low Previous Close
549.4000USD -0.22% 546.5000 555.0000 549.9000 551.7000 546.2000 550.6000

Master data

WKN: -
Ticker: LB
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 549.9000
High: 551.7000
Low: 546.2000
Previous Close: 550.6000
Price fixings: 231
Settlement Price(4/20/2018): 548.6000
Change Settlement: +0.15%(+0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LB 5/18 549.4000 4/20/2018 -0.22% 546.5000 555.0000 3,746
F LB 7/18 535.4000 4/20/2018 +0.09% 532.5000 539.7000 2,674
F LB 9/18 521.9000 4/20/2018 +0.31% 510.0000 532.7000 323
F LB 11/18 500.5000 4/20/2018 +0.54% 438.1000 510.5000 161
F LB 1/19 477.0000 4/20/2018 +0.19% 431.0000 484.7000 85
F LB 3/19 457.0000 4/19/2018 +0.88% 440.0000 462.4000 9
F LB 5/19 - - - 442.0000000 - -

Performance

1 Week  
+3.74%
1 Month  
+12.17%
3 Months  
+16.20%
YTD  
+26.59%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 550.7000 529.6000
1M High / 1M Low: 550.7000 484.0000
6M High / 6M Low: 550.7000 387.4000
High (YTD): 4/18/2018 550.7000
Low (YTD): 1/2/2018 440.6000
52W High: - -
52W Low: - -
Avg. price 1W:   543.2000
Avg. volume 1W:   655.3333
Avg. price 1M:   521.3217
Avg. volume 1M:   548.8261
Avg. price 6M:   461.6411
Avg. volume 6M:   253.9758
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.56%
Volatility 6M:   19.23%
Volatility 1Y:   -
Volatility 3Y:   -