Lumber (LB July 2018)/  CME Composite

5/22/2018 10:40:00 PM Chg. -15.0000 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
594.0000USD -2.46% 580.0000 594.0000 594.0000 594.0000 594.0000 609.0000

Master data

WKN: -
Ticker: LB
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 594.0000
High: 594.0000
Low: 594.0000
Previous Close: 609.0000
Price fixings: 24
Settlement Price(5/22/2018): 594.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LB 7/18 594.0000 5/22/2018 -2.46% 580.0000 594.0000 5,156
F LB 9/18 579.6000 5/22/2018 -2.52% 575.1000 579.6000 920
F LB 11/18 544.1000 5/22/2018 -2.68% 529.1000 544.1000 382
F LB 1/19 517.7000 5/22/2018 -2.82% 502.7000 543.0000 235
F LB 3/19 481.7000 5/22/2018 -3.02% 440.0000 511.7000 133
F LB 5/19 449.3000 5/22/2018 -3.38% 430.0000 479.3000 21
F LB 7/19 - - - 432.1000000 - -

Performance

1 Week
  -5.56%
1 Month  
+10.76%
3 Months  
+17.53%
YTD  
+41.09%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 639.0000 594.0000
1M High / 1M Low: 639.0000 536.3000
6M High / 6M Low: 639.0000 375.6000
High (YTD): 5/17/2018 639.0000
Low (YTD): 1/2/2018 430.0000
52W High: - -
52W Low: - -
Avg. price 1W:   619.0000
Avg. volume 1W:   473
Avg. price 1M:   586.6818
Avg. volume 1M:   560.5909
Avg. price 6M:   489.3699
Avg. volume 6M:   177.3009
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.29%
Volatility 6M:   19.37%
Volatility 1Y:   -
Volatility 3Y:   -