Lumber (LB September 2018)/  CME Composite

8/17/2018 6:04:10 PM Chg. - Bid9:00:11 PM Ask9:00:11 PM Open High Low Previous Close
472.5000USD - 472.5000 480.0000 466.3000 472.5000 466.3000 457.5000

Master data

WKN: -
Ticker: LB
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 466.3000
High: 472.5000
Low: 466.3000
Previous Close: 457.5000
Price fixings: 150
Settlement Price(8/17/2018): 472.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LB 9/18 472.5000 8/17/2018 - 472.5000 480.0000 2,149
F LB 11/18 450.7000 8/17/2018 - 435.7000 460.0000 1,802
F LB 1/19 451.5000 8/17/2018 - 407.1000 470.0000 417
F LB 3/19 424.4000 8/15/2018 - 432.0000 492.0000 161
F LB 5/19 431.0000 8/16/2018 - 406.7000 493.2000 65
F LB 7/19 437.9000 8/17/2018 - 404.9000 498.4000 40
F LB 9/19 370.0000 8/1/2018 - 402.1000 495.6000 8

Performance

1 Week  
+13.72%
1 Month
  -2.56%
3 Months
  -22.49%
YTD  
+19.47%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 472.5000 429.9000
1M High / 1M Low: 492.9000 411.4000
6M High / 6M Low: 624.6000 411.4000
High (YTD): 5/17/2018 624.6000
Low (YTD): 8/8/2018 411.4000
52W High: - -
52W Low: - -
Avg. price 1W:   452.3400
Avg. volume 1W:   514.2000
Avg. price 1M:   451.1864
Avg. volume 1M:   503.6818
Avg. price 6M:   514.7463
Avg. volume 6M:   239.7561
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   41.78%
Volatility 6M:   26.90%
Volatility 1Y:   -
Volatility 3Y:   -