Lumber (LBS January 2020)/  XFTTLBSCMEGL  /  CME GLOBEX

11/18/2019 10:04:55 PM Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
413.3000USD - 403.1000 414.8000 403.0000 414.4000 403.0000 396.5000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 403.0000
High: 414.4000
Low: 403.0000
Previous Close: 396.5000
Price fixings: 331
Settlement Price(11/18/2019): 413.0000
Change Settlement: +0.07%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 1/20 413.3000 11/18/2019 - 403.1000 414.8000 2,272
F LBS 3/20 415.8000 11/18/2019 - 399.0000 420.2000 417
F LBS 5/20 407.0000 11/18/2019 - 385.0000 438.4000 207
F LBS 7/20 404.0000 11/18/2019 - 365.0000 409.9000 35
F LBS 9/20 - - - 393.00 409.40 1
F LBS 11/20 - - - - - 0
F LBS 1/21 - - - - - 0

Performance

1 Week  
+7.35%
1 Month  
+7.43%
3 Months  
+9.89%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 413.3000 385.0000
1M High / 1M Low: 418.0000 385.0000
6M High / 6M Low: 418.0000 325.0000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   396.2000
Avg. volume 1W:   426.6000
Avg. price 1M:   401.6095
Avg. volume 1M:   409.3810
Avg. price 6M:   374.2676
Avg. volume 6M:   123.8190
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.59%
Volatility 6M:   37.00%
Volatility 1Y:   -
Volatility 3Y:   -