Lumber (LBS January 2021)/  XFTTLBSCMEGL  /  CME GLOBEX

11/25/2020 10:00:00 PM Chg. +19.4000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
619.9000USD +3.23% 598.5000 642.3000 603.0000 625.0000 599.2000 600.5000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 603.0000
High: 625.0000
Low: 599.2000
Previous Close: 600.5000
Trades: 100
Settlement Price(11/25/2020): 617.1000
Change Settlement: +0.45%(+2.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 1/21 619.9000 11/25/2020 +3.23% 598.5000 642.3000 1,953
F LBS 3/21 562.0000 11/25/2020 +1.96% 545.0000 650.0000 620
F LBS 5/21 535.6000 11/25/2020 +2.12% 502.5000 690.0000 308
F LBS 7/21 522.7000 11/25/2020 +4.54% 475.0000 517.7000 146
F LBS 9/21 - - - 480.00 510.00 -
F LBS 11/21 - - - 475.00 - 0
F LBS 1/22 - - - - - -

Performance

1 Week  
+4.03%
1 Month  
+33.51%
3 Months
  -9.89%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 630.5000 595.9000
1M High / 1M Low: 630.5000 464.4000
6M High / 6M Low: 746.2000 350.5000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   614.2000
Avg. volume 1W:   203.8333
Avg. price 1M:   556.5913
Avg. volume 1M:   236.2609
Avg. price 6M:   508.9587
Avg. volume 6M:   111.5079
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   45.38%
Volatility 6M:   46.47%
Volatility 1Y:   -
Volatility 3Y:   -