Lumber (LBS January 2021)/  XFTTLBSCMEGL  /  CME GLOBEX

7/10/2020 9:59:42 PM Chg. +14.6000 Bid7/10/2020 Ask10:02:15 PM Open High Low Previous Close
457.1000USD +3.30% 452.3000 461.6000 443.2000 457.8000 443.2000 442.5000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 443.2000
High: 457.8000
Low: 443.2000
Previous Close: 442.5000
Price fixings: 18
Settlement Price(7/10/2020): 457.1000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 7/20 538.7000 7/10/2020 +7.96% 455.0000 569.0000 89
F LBS 9/20 498.7000 7/10/2020 +3.27% 489.3000 500.4000 1,944
F LBS 11/20 475.0000 7/10/2020 +3.42% 472.5000 479.9000 788
F LBS 1/21 457.1000 7/10/2020 +3.30% 452.3000 461.6000 244
F LBS 3/21 437.9000 7/10/2020 +3.52% 428.6000 440.0000 75
F LBS 5/21 422.4000 7/10/2020 +4.55% 408.5000 422.4000 6
F LBS 7/21 - - - - - 0
F LBS 9/21 - - - - - -

Performance

1 Week  
+10.68%
1 Month  
+30.41%
3 Months  
+37.68%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 457.1000 423.5000
1M High / 1M Low: 457.1000 350.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   435.4200
Avg. volume 1W:   55
Avg. price 1M:   402.8400
Avg. volume 1M:   31.0500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.22%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -