Lumber (LBS January 2022)/  XFTTLBSCMEGL  /  CME GLOBEX

5/7/2021 4:54:12 PM Chg. +126.0000 Bid9:00:21 PM Ask9:00:21 PM Open High Low Previous Close
1,236.0000USD +11.35% 1,125.0000 - 1,236.0000 1,236.0000 1,236.0000 1,110.0000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,236.0000
High: 1,236.0000
Low: 1,236.0000
Previous Close: 1,110.0000
Trades: 1
Settlement Price(5/7/2021): 1,236.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 5/21 1,686.0000 5/7/2021 +2.49% 1,655.5000 1,715.0000 214
F LBS 7/21 1,670.5000 5/7/2021 +3.92% 1,670.5000 1,700.0000 1,512
F LBS 9/21 1,528.2000 5/7/2021 +4.24% 1,435.0000 1,592.0000 448
F LBS 11/21 1,349.0000 5/7/2021 +4.90% 1,280.0000 1,399.0000 234
F LBS 1/22 1,236.0000 5/7/2021 +11.35% 1,125.0000 - 38
F LBS 3/22 1,000.0000 4/27/2021 - - - 1
F LBS 5/22 1,000.0000 4/27/2021 - - - 1
F LBS 7/22 - - - - - -

Performance

1 Week  
+21.77%
1 Month  
+46.27%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,236.0000 1,033.0000
1M High / 1M Low: 1,236.0000 845.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,108.0750
Avg. volume 1W:   3.2500
Avg. price 1M:   996.1667
Avg. volume 1M:   4.0833
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   56.17%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -