Lumber (LBS November 2021)/  XFTTLBSCMEGL  /  CME GLOBEX

5/5/2021 10:04:40 PM Chg. +21.5000 Bid3:39:41 PM Ask3:39:41 PM Open High Low Previous Close
1,213.5000USD +1.80% 1,230.0000 1,230.0000 1,203.7000 1,225.5000 1,166.9000 1,192.0000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,203.7000
High: 1,225.5000
Low: 1,166.9000
Previous Close: 1,192.0000
Trades: 48
Settlement Price(5/5/2021): 1,223.0000
Change Settlement: -0.78%(-9.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 5/21 1,630.0000 5/5/2021 +1.25% 1,585.0000 1,648.4000 304
F LBS 7/21 1,544.5000 5/5/2021 +4.25% 1,526.6000 1,599.0000 1,567
F LBS 9/21 1,403.0000 5/5/2021 +4.70% 1,403.0000 1,404.0000 433
F LBS 11/21 1,213.5000 5/5/2021 +1.80% 1,230.0000 1,230.0000 212
F LBS 1/22 1,110.0000 5/5/2021 +5.38% 1,030.0000 - 38
F LBS 3/22 1,000.0000 4/27/2021 - - - 1
F LBS 5/22 1,000.0000 4/27/2021 - - - 1
F LBS 7/22 - - - - - -

Performance

1 Week  
+14.27%
1 Month  
+49.63%
3 Months  
+73.11%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,213.5000 1,062.0000
1M High / 1M Low: 1,213.5000 811.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,137.9000
Avg. volume 1W:   35
Avg. price 1M:   1,002.6381
Avg. volume 1M:   21.4762
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   43.11%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -