Lumber (LBS March 2020)/  XFTTLBSCMEGL  /  CME GLOBEX

2/20/2020 10:00:09 PM Chg. -0.5000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
463.5000USD -0.11% 457.0000 470.0000 465.0000 468.3000 460.7000 464.0000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 465.0000
High: 468.3000
Low: 460.7000
Previous Close: 464.0000
Price fixings: 231
Settlement Price(2/20/2020): 463.0000
Change Settlement: +0.11%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 3/20 463.5000 2/20/2020 -0.11% 457.0000 470.0000 1,810
F LBS 5/20 473.8000 2/20/2020 +0.64% 462.0000 477.5000 1,747
F LBS 7/20 467.7000 2/20/2020 +0.80% 448.5000 468.0000 571
F LBS 9/20 453.1000 2/20/2020 +0.38% 446.0000 453.8000 346
F LBS 11/20 429.4000 2/20/2020 +0.23% 421.0000 431.4000 95
F LBS 1/21 - - - - 429.40 1
F LBS 3/21 - - - - - -

Performance

1 Week  
+1.69%
1 Month  
+7.72%
3 Months  
+14.70%
YTD  
+8.75%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 464.0000 445.6000
1M High / 1M Low: 464.0000 413.5000
6M High / 6M Low: 464.0000 367.9000
High (YTD): 2/19/2020 464.0000
Low (YTD): 2/4/2020 413.5000
52W High: - -
52W Low: - -
Avg. price 1W:   456.0800
Avg. volume 1W:   399.8000
Avg. price 1M:   437.4864
Avg. volume 1M:   464
Avg. price 6M:   409.5609
Avg. volume 6M:   198.7182
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   28.43%
Volatility 6M:   22.71%
Volatility 1Y:   -
Volatility 3Y:   -