Lumber (LBS March 2020)/  XFTTLBSCMEGL  /  CME GLOBEX

12/5/2019 9:59:40 PM Chg. +4.4000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
411.6000USD +1.08% 395.0000 414.9000 406.4000 415.0000 406.4000 407.2000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 406.4000
High: 415.0000
Low: 406.4000
Previous Close: 407.2000
Price fixings: 50
Settlement Price(12/5/2019): 411.6000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 1/20 406.0000 12/5/2019 +1.37% 401.3000 412.4000 2,256
F LBS 3/20 411.6000 12/5/2019 +1.08% 395.0000 414.9000 602
F LBS 5/20 407.8000 12/5/2019 +0.94% 370.0000 412.0000 283
F LBS 7/20 399.4000 12/5/2019 +1.11% 375.0000 410.9000 127
F LBS 9/20 392.7000 12/3/2019 - 375.0000 409.4000 5
F LBS 11/20 - - - - - 0
F LBS 1/21 - - - - - 0

Performance

1 Week
  -2.19%
1 Month  
+3.34%
3 Months  
+6.91%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 420.8000 402.6000
1M High / 1M Low: 424.0000 387.0000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   410.9200
Avg. volume 1W:   154.6000
Avg. price 1M:   406.2286
Avg. volume 1M:   110.3810
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.30%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -