Lumber (LBS March 2021)/  XFTTLBSCMEGL  /  CME GLOBEX

3/3/2021 10:04:38 PM Chg. -17.4000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
976.6000USD -1.75% 975.1000 1,020.0000 975.0000 1,000.8000 975.0000 994.0000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 975.0000
High: 1,000.8000
Low: 975.0000
Previous Close: 994.0000
Trades: 27
Settlement Price(3/3/2021): 980.0000
Change Settlement: -0.35%(-3.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 3/21 976.6000 3/3/2021 -1.75% 975.1000 1,020.0000 310
F LBS 5/21 841.1000 3/3/2021 +0.97% 834.0000 849.7000 1,955
F LBS 7/21 764.2000 3/3/2021 +1.22% 680.0000 769.7000 712
F LBS 9/21 713.2000 3/3/2021 +5.35% 675.0000 769.9000 119
F LBS 11/21 725.0000 2/24/2021 +1.43% 525.0000 690.0000 14
F LBS 1/22 - - - 688.00 - 0
F LBS 3/22 - - - - - 0
F LBS 5/22 - - - - - 0

Performance

1 Week
  -3.22%
1 Month  
+10.48%
3 Months  
+53.05%
YTD  
+36.02%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,009.1000 974.0000
1M High / 1M Low: 1,022.3000 884.0000
6M High / 6M Low: 1,022.3000 417.4000
High (YTD): 2/22/2021 1,022.3000
Low (YTD): 1/12/2021 651.5000
52W High: - -
52W Low: - -
Avg. price 1W:   992.2167
Avg. volume 1W:   126.5000
Avg. price 1M:   972.9900
Avg. volume 1M:   206.4500
Avg. price 6M:   655.8992
Avg. volume 6M:   154.3902
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.52%
Volatility 6M:   49.83%
Volatility 1Y:   -
Volatility 3Y:   -