Lumber (LBS March 2021)/  XFTTLBSCMEGL  /  CME GLOBEX

3/5/2021 9:58:55 PM Chg. +2.0000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
983.0000USD +0.20% 970.0000 991.0000 988.7000 991.0000 969.9000 981.0000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 988.7000
High: 991.0000
Low: 969.9000
Previous Close: 981.0000
Trades: 29
Settlement Price(3/5/2021): 983.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 3/21 983.0000 3/5/2021 +0.20% 970.0000 991.0000 279
F LBS 5/21 884.0000 3/5/2021 +2.08% 856.1000 897.0000 1,972
F LBS 7/21 798.5000 3/5/2021 +2.63% 775.2000 805.0000 718
F LBS 9/21 750.1000 3/5/2021 +5.44% 675.0000 769.9000 120
F LBS 11/21 700.0000 3/5/2021 +1.45% 525.0000 700.0000 13
F LBS 1/22 - - - 688.00 - 0
F LBS 3/22 - - - - - 0
F LBS 5/22 - - - - - 0

Performance

1 Week
  -1.27%
1 Month  
+7.36%
3 Months  
+50.86%
YTD  
+36.91%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 994.0000 974.0000
1M High / 1M Low: 1,022.3000 940.0000
6M High / 6M Low: 1,022.3000 417.4000
High (YTD): 2/22/2021 1,022.3000
Low (YTD): 1/12/2021 651.5000
52W High: - -
52W Low: - -
Avg. price 1W:   981.7200
Avg. volume 1W:   76
Avg. price 1M:   986.0421
Avg. volume 1M:   198.2632
Avg. price 6M:   662.1629
Avg. volume 6M:   153.8952
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.94%
Volatility 6M:   49.10%
Volatility 1Y:   -
Volatility 3Y:   -