Lumber (LBS March 2021)/ XFTTLBSCMEGL / CME GLOBEX
LBS| 7/1/2020 9:59:36 PM | Chg. - | Bid6/30/2020 | Ask9:59:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 400.0000USD | - | 394.0000 | 401.0000 | 400.0000 | 400.0000 | 400.0000 | 397.2000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | LBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/3/2020 |
Quote data
| Open: | 400.0000 |
|---|---|
| High: | 400.0000 |
| Low: | 400.0000 |
| Previous Close: | 397.2000 |
| Price fixings: | 2 |
| Settlement Price(7/1/2020): | 400.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F LBS 7/20 | 438.6000 | 7/1/2020 | - | 415.6000 | 442.9000 | 243 | |
| F LBS 9/20 | 432.1000 | 7/1/2020 | - | 425.0000 | 438.1000 | 1,637 | |
| F LBS 11/20 | 420.0000 | 7/1/2020 | - | 407.5000 | 424.0000 | 547 | |
| F LBS 1/21 | 408.9000 | 7/1/2020 | - | 409.0000 | 413.0000 | 163 | |
| F LBS 3/21 | 400.0000 | 7/1/2020 | - | 394.0000 | 401.0000 | 41 | |
| F LBS 5/21 | - | - | - | - | 400.00 | - | |
| F LBS 7/21 | - | - | - | - | - | - |
Performance
| 1 Week | +0.38% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 400.0000 | 390.0000 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 395.2600 | |
| Avg. volume 1W: | 7.8000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
