Lumber (LBS March 2021)/  XFTTLBSCMEGL  /  CME GLOBEX

7/1/2020 9:59:36 PM Chg. - Bid6/30/2020 Ask9:59:38 PM Open High Low Previous Close
400.0000USD - 394.0000 401.0000 400.0000 400.0000 400.0000 397.2000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 400.0000
High: 400.0000
Low: 400.0000
Previous Close: 397.2000
Price fixings: 2
Settlement Price(7/1/2020): 400.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 7/20 438.6000 7/1/2020 - 415.6000 442.9000 243
F LBS 9/20 432.1000 7/1/2020 - 425.0000 438.1000 1,637
F LBS 11/20 420.0000 7/1/2020 - 407.5000 424.0000 547
F LBS 1/21 408.9000 7/1/2020 - 409.0000 413.0000 163
F LBS 3/21 400.0000 7/1/2020 - 394.0000 401.0000 41
F LBS 5/21 - - - - 400.00 -
F LBS 7/21 - - - - - -

Performance

1 Week  
+0.38%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 400.0000 390.0000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   395.2600
Avg. volume 1W:   7.8000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -