Lumber (LBS March 2021)/ XFTTLBSCMEGL / CME GLOBEX
LBS3/3/2021 10:04:38 PM | Chg. -17.4000 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
976.6000USD | -1.75% | 975.1000 | 1,020.0000 | 975.0000 | 1,000.8000 | 975.0000 | 994.0000 |
Master data
WKN: | - |
---|---|
Ticker: | LBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 975.0000 |
---|---|
High: | 1,000.8000 |
Low: | 975.0000 |
Previous Close: | 994.0000 |
Trades: | 27 |
Settlement Price(3/3/2021): | 980.0000 |
Change Settlement: | -0.35%(-3.4000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F LBS 3/21 | 976.6000 | 3/3/2021 | -1.75% | 975.1000 | 1,020.0000 | 310 | |
F LBS 5/21 | 841.1000 | 3/3/2021 | +0.97% | 834.0000 | 849.7000 | 1,955 | |
F LBS 7/21 | 764.2000 | 3/3/2021 | +1.22% | 680.0000 | 769.7000 | 712 | |
F LBS 9/21 | 713.2000 | 3/3/2021 | +5.35% | 675.0000 | 769.9000 | 119 | |
F LBS 11/21 | 725.0000 | 2/24/2021 | +1.43% | 525.0000 | 690.0000 | 14 | |
F LBS 1/22 | - | - | - | 688.00 | - | 0 | |
F LBS 3/22 | - | - | - | - | - | 0 | |
F LBS 5/22 | - | - | - | - | - | 0 |
Performance
1 Week | -3.22% | ||
---|---|---|---|
1 Month | +10.48% | ||
3 Months | +53.05% | ||
YTD | +36.02% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 1,009.1000 | 974.0000 |
---|---|---|
1M High / 1M Low: | 1,022.3000 | 884.0000 |
6M High / 6M Low: | 1,022.3000 | 417.4000 |
High (YTD): | 2/22/2021 | 1,022.3000 |
Low (YTD): | 1/12/2021 | 651.5000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 992.2167 | |
Avg. volume 1W: | 126.5000 | |
Avg. price 1M: | 972.9900 | |
Avg. volume 1M: | 206.4500 | |
Avg. price 6M: | 655.8992 | |
Avg. volume 6M: | 154.3902 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 25.52% | |
Volatility 6M: | 49.83% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |