Lumber (LBS May 2019)/  XFTTLBSCMEGL  /  CME GLOBEX

4/18/2019 8:54:14 PM Chg. -4.2000 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
334.5000USD -1.24% 328.0000 340.1000 336.1000 338.5000 333.0000 338.7000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 336.1000
High: 338.5000
Low: 333.0000
Previous Close: 338.7000
Price fixings: 151
Settlement Price(4/18/2019): 335.7000
Change Settlement: -0.36%(-1.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 5/19 334.5000 4/18/2019 -1.24% 328.0000 340.1000 1,598
F LBS 7/19 334.5000 4/18/2019 -1.76% 331.0000 353.9000 1,357
F LBS 9/19 339.6000 4/18/2019 -1.22% 338.0000 399.0000 517
F LBS 11/19 341.0000 4/17/2019 -2.60% 336.0000 415.0000 32
F LBS 1/20 345.0000 4/17/2019 - 320.0000 380.2000 3
F LBS 3/20 - - - 346.10 - 0
F LBS 5/20 - - - 332.00 - 0

Performance

1 Week
  -1.33%
1 Month
  -14.99%
3 Months
  -7.34%
YTD
  -1.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 348.0000 334.5000
1M High / 1M Low: 393.5000 334.5000
6M High / 6M Low: 434.6000 320.3000
High (YTD): 2/5/2019 434.6000
Low (YTD): 1/7/2019 334.0000
52W High: - -
52W Low: - -
Avg. price 1W:   340.3333
Avg. volume 1W:   475.5000
Avg. price 1M:   358.6125
Avg. volume 1M:   396.3750
Avg. price 6M:   365.4556
Avg. volume 6M:   199.1613
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.17%
Volatility 6M:   32.29%
Volatility 1Y:   -
Volatility 3Y:   -