Lumber (LBS May 2020)/  XFTTLBSCMEGL  /  CME GLOBEX

12/5/2019 8:55:34 PM Chg. +3.8000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
407.8000USD +0.94% 370.0000 412.0000 402.8000 412.0000 402.8000 404.0000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 402.8000
High: 412.0000
Low: 402.8000
Previous Close: 404.0000
Price fixings: 19
Settlement Price(12/5/2019): 407.8000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 1/20 406.0000 12/5/2019 +1.37% 401.3000 412.4000 2,256
F LBS 3/20 411.6000 12/5/2019 +1.08% 395.0000 414.9000 602
F LBS 5/20 407.8000 12/5/2019 +0.94% 370.0000 412.0000 283
F LBS 7/20 399.4000 12/5/2019 +1.11% 375.0000 410.9000 127
F LBS 9/20 392.7000 12/3/2019 - 375.0000 409.4000 5
F LBS 11/20 - - - - - 0
F LBS 1/21 - - - - - 0

Performance

1 Week
  -0.54%
1 Month  
+3.92%
3 Months  
+16.51%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 407.8000 399.5000
1M High / 1M Low: 416.4000 385.3000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   404.2250
Avg. volume 1W:   38.5000
Avg. price 1M:   400.2278
Avg. volume 1M:   36.7222
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.38%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -