Lumber (LBS May 2020)/  XFTTLBSCMEGL  /  CME GLOBEX

4/6/2020 6:50:05 PM Chg. +18.3000 Bid10:05:02 PM Ask10:04:48 PM Open High Low Previous Close
282.0000USD +6.94% 282.0000 300.0000 282.0000 282.0000 282.0000 263.7000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 282.0000
High: 282.0000
Low: 282.0000
Previous Close: 263.7000
Price fixings: 30
Settlement Price(4/6/2020): 282.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 5/20 282.0000 6:50 PM +6.94% 282.0000 300.0000 1,362
F LBS 7/20 300.1000 6:36 PM +6.38% 300.1000 309.3000 912
F LBS 9/20 300.2000 7:32 PM +6.08% 300.2000 310.0000 449
F LBS 11/20 301.1000 10:01 PM +6.40% 270.0000 301.2000 169
F LBS 1/21 314.2000 9:44 PM +2.38% 275.0000 313.9000 16
F LBS 3/21 - - - - - -
F LBS 5/21 - - - - - -

Performance

1 Week
  -4.89%
1 Month
  -26.51%
3 Months
  -31.77%
YTD
  -32.29%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 296.5000 263.2000
1M High / 1M Low: 383.7000 263.2000
6M High / 6M Low: 473.8000 263.2000
High (YTD): 2/20/2020 473.8000
Low (YTD): 4/2/2020 263.2000
52W High: - -
52W Low: - -
Avg. price 1W:   273.2000
Avg. volume 1W:   266.4000
Avg. price 1M:   316.7667
Avg. volume 1M:   361.9524
Avg. price 6M:   398.2535
Avg. volume 6M:   183.8684
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   52.68%
Volatility 6M:   32.86%
Volatility 1Y:   -
Volatility 3Y:   -