Lumber (LBS May 2021)/ XFTTLBSCMEGL / CME GLOBEX
LBS3/5/2021 10:03:20 PM | Chg. +18.0000 | Bid9:00:28 PM | Ask9:00:28 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
884.0000USD | +2.08% | 856.1000 | 897.0000 | 866.1000 | 885.4000 | 861.0000 | 866.0000 |
Master data
WKN: | - |
---|---|
Ticker: | LBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 866.1000 |
---|---|
High: | 885.4000 |
Low: | 861.0000 |
Previous Close: | 866.0000 |
Trades: | 96 |
Settlement Price(3/5/2021): | 880.0000 |
Change Settlement: | +0.45%(+4.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F LBS 3/21 | 983.0000 | 3/5/2021 | +0.20% | 970.0000 | 991.0000 | 257 | |
F LBS 5/21 | 884.0000 | 3/5/2021 | +2.08% | 856.1000 | 897.0000 | 2,004 | |
F LBS 7/21 | 798.5000 | 3/5/2021 | +2.63% | 775.2000 | 805.0000 | 731 | |
F LBS 9/21 | 750.1000 | 3/5/2021 | +5.44% | 675.0000 | 769.9000 | 122 | |
F LBS 11/21 | 700.0000 | 3/5/2021 | +1.45% | 525.0000 | 700.0000 | 13 | |
F LBS 1/22 | - | - | - | 688.00 | - | 0 | |
F LBS 3/22 | - | - | - | - | - | 0 | |
F LBS 5/22 | - | - | - | - | - | 0 |
Performance
1 Week | +4.37% | ||
---|---|---|---|
1 Month | +11.24% | ||
3 Months | +38.62% | ||
YTD | +36.08% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 884.0000 | 815.7000 |
---|---|---|
1M High / 1M Low: | 903.1000 | 783.0000 |
6M High / 6M Low: | 903.1000 | 410.0000 |
High (YTD): | 2/24/2021 | 903.1000 |
Low (YTD): | 1/11/2021 | 596.5000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 847.9600 | |
Avg. volume 1W: | 279.4000 | |
Avg. price 1M: | 848.1368 | |
Avg. volume 1M: | 272.6842 | |
Avg. price 6M: | 618.0504 | |
Avg. volume 6M: | 84.0598 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 38.03% | |
Volatility 6M: | 48.92% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |