Lumber (LBS May 2021)/ XFTTLBSCMEGL / CME GLOBEX
LBS| 5/13/2021 9:37:42 PM | Chg. +20.0000 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,630.0000USD | +1.24% | 1,527.0000 | 1,630.0000 | 1,630.0000 | 1,675.0000 | 1,577.4000 | 1,610.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | LBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 1,630.0000 |
|---|---|
| High: | 1,675.0000 |
| Low: | 1,577.4000 |
| Previous Close: | 1,610.0000 |
| Trades: | 15 |
| Settlement Price(5/13/2021): | 1,630.0000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F LBS 5/21 | 1,630.0000 | 5/13/2021 | +1.24% | 1,527.0000 | 1,630.0000 | 8 | |
| F LBS 7/21 | 1,453.0000 | 5/13/2021 | -2.29% | 1,435.0000 | 1,453.0000 | 1,343 | |
| F LBS 9/21 | 1,297.3000 | 5/13/2021 | -3.14% | 1,278.0000 | 1,375.2000 | 438 | |
| F LBS 11/21 | 1,127.5000 | 5/13/2021 | -3.01% | 600.0000 | 1,400.0000 | 234 | |
| F LBS 1/22 | 1,075.0000 | 5/13/2021 | -2.51% | - | 1,075.0000 | 46 | |
| F LBS 3/22 | 1,000.0000 | 4/27/2021 | - | - | - | 1 | |
| F LBS 5/22 | 1,000.0000 | 4/27/2021 | - | - | - | 1 | |
| F LBS 7/22 | - | - | - | - | - | - |
Performance
| 1 Week | -3.32% | ||
|---|---|---|---|
| 1 Month | +34.41% | ||
| 3 Months | +95.33% | ||
| YTD | +150.92% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,686.0000 | 1,601.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,686.0000 | 1,212.7000 |
| 6M High / 6M Low: | 1,686.0000 | 524.5000 |
| High (YTD): | 5/7/2021 | 1,686.0000 |
| Low (YTD): | 1/11/2021 | 596.5000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,631.4000 | |
| Avg. volume 1W: | 42.4000 | |
| Avg. price 1M: | 1,464.2955 | |
| Avg. volume 1M: | 165.4545 | |
| Avg. price 6M: | 895.7488 | |
| Avg. volume 6M: | 151.7317 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 39.01% | |
| Volatility 6M: | 41.83% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |