Lumber (LBS May 2021)/  XFTTLBSCMEGL  /  CME GLOBEX

5/13/2021 9:37:42 PM Chg. +20.0000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
1,630.0000USD +1.24% 1,527.0000 1,630.0000 1,630.0000 1,675.0000 1,577.4000 1,610.0000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,630.0000
High: 1,675.0000
Low: 1,577.4000
Previous Close: 1,610.0000
Trades: 15
Settlement Price(5/13/2021): 1,630.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 5/21 1,630.0000 5/13/2021 +1.24% 1,527.0000 1,630.0000 8
F LBS 7/21 1,453.0000 5/13/2021 -2.29% 1,435.0000 1,453.0000 1,343
F LBS 9/21 1,297.3000 5/13/2021 -3.14% 1,278.0000 1,375.2000 438
F LBS 11/21 1,127.5000 5/13/2021 -3.01% 600.0000 1,400.0000 234
F LBS 1/22 1,075.0000 5/13/2021 -2.51% - 1,075.0000 46
F LBS 3/22 1,000.0000 4/27/2021 - - - 1
F LBS 5/22 1,000.0000 4/27/2021 - - - 1
F LBS 7/22 - - - - - -

Performance

1 Week
  -3.32%
1 Month  
+34.41%
3 Months  
+95.33%
YTD  
+150.92%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,686.0000 1,601.0000
1M High / 1M Low: 1,686.0000 1,212.7000
6M High / 6M Low: 1,686.0000 524.5000
High (YTD): 5/7/2021 1,686.0000
Low (YTD): 1/11/2021 596.5000
52W High: - -
52W Low: - -
Avg. price 1W:   1,631.4000
Avg. volume 1W:   42.4000
Avg. price 1M:   1,464.2955
Avg. volume 1M:   165.4545
Avg. price 6M:   895.7488
Avg. volume 6M:   151.7317
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   39.01%
Volatility 6M:   41.83%
Volatility 1Y:   -
Volatility 3Y:   -