Lumber (LBS May 2021)/  XFTTLBSCMEGL  /  CME GLOBEX

3/5/2021 10:03:20 PM Chg. +18.0000 Bid9:00:28 PM Ask9:00:28 PM Open High Low Previous Close
884.0000USD +2.08% 856.1000 897.0000 866.1000 885.4000 861.0000 866.0000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 866.1000
High: 885.4000
Low: 861.0000
Previous Close: 866.0000
Trades: 96
Settlement Price(3/5/2021): 880.0000
Change Settlement: +0.45%(+4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 3/21 983.0000 3/5/2021 +0.20% 970.0000 991.0000 257
F LBS 5/21 884.0000 3/5/2021 +2.08% 856.1000 897.0000 2,004
F LBS 7/21 798.5000 3/5/2021 +2.63% 775.2000 805.0000 731
F LBS 9/21 750.1000 3/5/2021 +5.44% 675.0000 769.9000 122
F LBS 11/21 700.0000 3/5/2021 +1.45% 525.0000 700.0000 13
F LBS 1/22 - - - 688.00 - 0
F LBS 3/22 - - - - - 0
F LBS 5/22 - - - - - 0

Performance

1 Week  
+4.37%
1 Month  
+11.24%
3 Months  
+38.62%
YTD  
+36.08%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 884.0000 815.7000
1M High / 1M Low: 903.1000 783.0000
6M High / 6M Low: 903.1000 410.0000
High (YTD): 2/24/2021 903.1000
Low (YTD): 1/11/2021 596.5000
52W High: - -
52W Low: - -
Avg. price 1W:   847.9600
Avg. volume 1W:   279.4000
Avg. price 1M:   848.1368
Avg. volume 1M:   272.6842
Avg. price 6M:   618.0504
Avg. volume 6M:   84.0598
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   38.03%
Volatility 6M:   48.92%
Volatility 1Y:   -
Volatility 3Y:   -