Lumber (LBS July 2019)/  XFTTLBSCMEGL  /  CME GLOBEX

5/17/2019 8:53:55 PM Chg. - Bid9:00:18 PM Ask9:00:18 PM Open High Low Previous Close
323.0000USD - 321.0000 327.0000 328.7000 328.7000 321.1000 324.0000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 328.7000
High: 328.7000
Low: 321.1000
Previous Close: 324.0000
Price fixings: 309
Settlement Price(5/19/2019): 324.0000
Change Settlement: -0.31%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 7/19 323.0000 5/17/2019 - 321.0000 327.0000 2,850
F LBS 9/19 324.4000 5/17/2019 - 320.6000 340.0000 958
F LBS 11/19 334.0000 5/16/2019 - 328.0000 415.0000 48
F LBS 1/20 345.0000 4/17/2019 - 325.0000 380.2000 3
F LBS 3/20 - - - 299.80 - 0
F LBS 5/20 - - - 343.10 - 0
F LBS 7/20 - - - - - 0

Performance

1 Week
  -6.00%
1 Month
  -3.44%
3 Months
  -16.71%
YTD
  -7.58%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 343.6000 323.0000
1M High / 1M Low: 356.8000 316.5000
6M High / 6M Low: 425.0000 316.5000
High (YTD): 2/5/2019 425.0000
Low (YTD): 4/23/2019 316.5000
52W High: - -
52W Low: - -
Avg. price 1W:   330.3200
Avg. volume 1W:   459
Avg. price 1M:   339.4300
Avg. volume 1M:   465.8000
Avg. price 6M:   370.9376
Avg. volume 6M:   148.0594
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   37.32%
Volatility 6M:   30.72%
Volatility 1Y:   -
Volatility 3Y:   -