Lumber (LBS July 2020)/  XFTTLBSCMEGL  /  CME GLOBEX

11/15/2019 8:33:09 PM Chg. - Bid9:00:27 PM Ask9:00:27 PM Open High Low Previous Close
396.1000USD - 365.0000 409.9000 396.1000 396.1000 396.1000 399.9000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 396.1000
High: 396.1000
Low: 396.1000
Previous Close: 399.9000
Price fixings: 1
Settlement Price(11/15/2019): 396.1000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 1/20 396.5000 11/15/2019 - 395.0000 402.4000 2,239
F LBS 3/20 402.4000 11/15/2019 - 393.0000 420.2000 370
F LBS 5/20 396.8000 11/15/2019 - 385.0000 409.9000 171
F LBS 7/20 396.1000 11/15/2019 - 365.0000 409.9000 30
F LBS 9/20 - - - 387.20 409.90 0
F LBS 11/20 - - - - - 0
F LBS 1/21 - - - - - 0

Performance

1 Week  
+0.03%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 399.9000 389.1000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   393.5750
Avg. volume 1W:   8.2500
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -