Lumber (LBS July 2020)/  XFTTLBSCMEGL  /  CME GLOBEX

5/29/2020 10:04:53 PM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
362.2000USD - 361.3000 370.0000 367.9000 370.3000 362.2000 362.6000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 367.9000
High: 370.3000
Low: 362.2000
Previous Close: 362.6000
Price fixings: 145
Settlement Price(5/29/2020): 367.1000
Change Settlement: -1.33%(-4.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 7/20 362.2000 5/29/2020 - 361.3000 370.0000 1,530
F LBS 9/20 370.5000 5/29/2020 - 337.0000 374.3000 742
F LBS 11/20 361.9000 5/29/2020 - 362.9000 368.0000 278
F LBS 1/21 369.0000 5/29/2020 - 362.7000 369.9000 37
F LBS 3/21 - - - 358.00 - -
F LBS 5/21 - - - - - -
F LBS 7/21 - - - - - -

Performance

1 Week
  -1.04%
1 Month  
+13.01%
3 Months
  -12.07%
YTD
  -12.11%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 362.6000 355.6000
1M High / 1M Low: 370.0000 320.5000
6M High / 6M Low: 469.2000 282.1000
High (YTD): 2/21/2020 469.2000
Low (YTD): 4/3/2020 282.1000
52W High: - -
52W Low: - -
Avg. price 1W:   360.0250
Avg. volume 1W:   262.7500
Avg. price 1M:   351.2429
Avg. volume 1M:   243.6667
Avg. price 6M:   378.3933
Avg. volume 6M:   121.4917
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   37.44%
Volatility 6M:   39.76%
Volatility 1Y:   -
Volatility 3Y:   -