Lumber (LBS July 2021)/  XFTTLBSCMEGL  /  CME GLOBEX

3/5/2021 9:59:50 PM Chg. +20.5000 Bid9:00:28 PM Ask9:00:28 PM Open High Low Previous Close
798.5000USD +2.63% 775.2000 805.0000 775.6000 799.9000 775.6000 778.0000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 775.6000
High: 799.9000
Low: 775.6000
Previous Close: 778.0000
Trades: 26
Settlement Price(3/5/2021): 798.5000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 3/21 983.0000 3/5/2021 +0.20% 970.0000 991.0000 257
F LBS 5/21 884.0000 3/5/2021 +2.08% 856.1000 897.0000 2,004
F LBS 7/21 798.5000 3/5/2021 +2.63% 775.2000 805.0000 731
F LBS 9/21 750.1000 3/5/2021 +5.44% 675.0000 769.9000 122
F LBS 11/21 700.0000 3/5/2021 +1.45% 525.0000 700.0000 13
F LBS 1/22 - - - 688.00 - 0
F LBS 3/22 - - - - - 0
F LBS 5/22 - - - - - 0

Performance

1 Week  
+4.00%
1 Month  
+7.61%
3 Months  
+29.31%
YTD  
+33.08%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 798.5000 735.8000
1M High / 1M Low: 798.5000 732.0000
6M High / 6M Low: 798.5000 400.0000
High (YTD): 3/5/2021 798.5000
Low (YTD): 1/5/2021 562.0000
52W High: - -
52W Low: - -
Avg. price 1W:   766.3000
Avg. volume 1W:   56.8000
Avg. price 1M:   769.9000
Avg. volume 1M:   58.2632
Avg. price 6M:   629.4862
Avg. volume 6M:   26.9080
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   31.25%
Volatility 6M:   42.80%
Volatility 1Y:   -
Volatility 3Y:   -