Lumber (LBS July 2022)/  XFTTLBSCMEGL  /  CME GLOBEX

- - Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
-USD - 501.20 806.00 - - - -

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/5/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/22/2021): 806.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 7/21 884.9000 8:22 PM -0.63% 875.3000 898.0000 572
F LBS 9/21 900.5000 8:03 PM +3.66% 885.4000 899.1000 890
F LBS 11/21 841.2000 7:58 PM +4.37% 827.4000 841.2000 482
F LBS 1/22 787.0000 6/22/2021 +8.48% 800.0000 1,051.9000 105
F LBS 3/22 794.0000 6/22/2021 +11.60% 795.0000 816.0000 15
F LBS 5/22 681.0000 6/17/2021 0.00% 760.0000 826.0000 3
F LBS 7/22 - - - 501.20 806.00 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -