Lumber (LBS September 2020)/  XFTTLBSCMEGL  /  CME GLOBEX

7/7/2020 10:03:18 PM Chg. - Bid1:56:57 PM Ask1:56:57 PM Open High Low Previous Close
455.3000USD - 466.0000 466.0000 454.8000 468.3000 453.1000 453.2000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 454.8000
High: 468.3000
Low: 453.1000
Previous Close: 453.2000
Price fixings: 338
Settlement Price(7/7/2020): 455.3000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 7/20 473.0000 7/7/2020 - 440.6000 471.0000 182
F LBS 9/20 455.3000 7/7/2020 - 466.0000 466.0000 1,771
F LBS 11/20 439.5000 7/7/2020 - 433.0000 447.9000 727
F LBS 1/21 424.0000 7/7/2020 - 424.0000 429.5000 209
F LBS 3/21 407.5000 7/7/2020 - 403.3000 407.5000 61
F LBS 5/21 400.0000 7/7/2020 - 398.0000 400.0000 1
F LBS 7/21 - - - - - 0
F LBS 9/21 - - - - - -

Performance

1 Week  
+5.37%
1 Month  
+22.82%
3 Months  
+42.28%
YTD  
+11.92%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 455.3000 432.1000
1M High / 1M Low: 455.3000 352.0000
6M High / 6M Low: 455.3000 283.0000
High (YTD): 7/7/2020 455.3000
Low (YTD): 4/3/2020 283.0000
52W High: - -
52W Low: - -
Avg. price 1W:   444.9000
Avg. volume 1W:   323.5000
Avg. price 1M:   403.6048
Avg. volume 1M:   255.5714
Avg. price 6M:   373.0600
Avg. volume 6M:   89.8833
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   36.03%
Volatility 6M:   40.43%
Volatility 1Y:   -
Volatility 3Y:   -