Lumber (LBS September 2020)/  XFTTLBSCMEGL  /  CME GLOBEX

- - Chg. - Bid8:31:36 PM Ask11:50:03 PM Open High Low Previous Close
-USD - 393.00 409.40 - - - -

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(11/18/2019): 401.30
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 1/20 413.4000 5:13 PM +0.02% 413.3000 414.0000 2,272
F LBS 3/20 414.0000 5:04 PM -0.43% 414.9000 415.8000 417
F LBS 5/20 410.0000 4:45 PM +0.74% 402.4000 414.0000 207
F LBS 7/20 405.5000 4:03 PM +0.37% 365.0000 403.8000 35
F LBS 9/20 - - - 393.00 409.40 1
F LBS 11/20 - - - - - 0
F LBS 1/21 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -