Lumber (LBS September 2021)/  XFTTLBSCMEGL  /  CME GLOBEX

5/7/2021 9:50:12 PM Chg. +62.2000 Bid9:51:12 PM Ask9:57:45 PM Open High Low Previous Close
1,528.2000USD +4.24% 1,520.8000 1,530.3000 1,518.6000 1,529.0000 1,477.9000 1,466.0000

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,518.6000
High: 1,529.0000
Low: 1,477.9000
Previous Close: 1,466.0000
Trades: 42
Settlement Price(5/6/2021): 1,466.0000
Change Settlement: +4.24%(+62.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 5/21 1,686.0000 9:48 PM +2.49% 1,655.5000 1,689.0000 249
F LBS 7/21 1,670.5000 8:12 PM +3.92% 1,670.5000 1,670.9000 1,557
F LBS 9/21 1,528.2000 9:50 PM +4.24% 1,520.8000 1,530.3000 439
F LBS 11/21 1,349.0000 9:50 PM +4.90% 1,349.0000 1,349.4000 228
F LBS 1/22 1,236.0000 4:54 PM +11.35% 1,236.0000 - 38
F LBS 3/22 1,000.0000 4/27/2021 - - - 1
F LBS 5/22 1,000.0000 4/27/2021 - - - 1
F LBS 7/22 - - - - - -

Performance

1 Week  
+23.74%
1 Month  
+70.31%
3 Months  
+117.20%
YTD  
+144.51%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,466.0000 1,235.0000
1M High / 1M Low: 1,466.0000 897.3000
6M High / 6M Low: - -
High (YTD): 5/6/2021 1,466.0000
Low (YTD): 1/12/2021 535.0000
52W High: - -
52W Low: - -
Avg. price 1W:   1,344.2000
Avg. volume 1W:   111
Avg. price 1M:   1,124.6955
Avg. volume 1M:   77.8182
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   40.96%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -