Live Cattle (LE October 2019)/  XFTTLECMEGLB  /  CME GLOBEX

10/11/2019 8:04:47 PM Chg. - Bid9:00:15 PM Ask9:00:15 PM Open High Low Previous Close
109.5000USX - 108.7500 109.9000 108.8000 109.6000 108.6500 108.9250

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 108.8000
High: 109.6000
Low: 108.6500
Previous Close: 108.9250
Price fixings: 890
Settlement Price(10/11/2019): 109.4500
Change Settlement: +0.05%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/19 109.5000 10/11/2019 - 108.7500 109.9000 8,688
F LE 12/19 112.1500 10/11/2019 - 111.7500 112.4000 131,353
F LE 2/20 118.2250 10/11/2019 - 117.2500 118.2500 64,688
F LE 4/20 120.2500 10/11/2019 - 119.1750 120.3000 57,679
F LE 6/20 113.0750 10/11/2019 - 112.0500 113.2500 30,290
F LE 8/20 111.1500 10/11/2019 - 109.0000 112.0000 7,772
F LE 10/20 112.3750 10/11/2019 - 112.0500 112.5000 1,315
F LE 12/20 114.0000 10/11/2019 - 114.0000 115.0000 628
F LE 2/21 115.5000 10/11/2019 - 114.8000 117.3250 296

Performance

1 Week  
+1.84%
1 Month  
+11.62%
3 Months
  -0.43%
YTD
  -5.26%
1 Year
  -4.16%
3 Years     -
5 Years     -
1W High / 1W Low: 109.5000 108.0750
1M High / 1M Low: 109.5000 98.1000
6M High / 6M Low: 120.3000 93.5250
High (YTD): 3/22/2019 120.8000
Low (YTD): 9/9/2019 93.5250
52W High: 3/22/2019 120.8000
52W Low: 9/9/2019 93.5250
Avg. price 1W:   108.7200
Avg. volume 1W:   2,537
Avg. price 1M:   104.0690
Avg. volume 1M:   10,251.4286
Avg. price 6M:   106.1883
Avg. volume 6M:   16,560.4841
Avg. price 1Y:   110.8816
Avg. volume 1Y:   10,068.6733
Volatility 1M:   12.33%
Volatility 6M:   17.40%
Volatility 1Y:   13.41%
Volatility 3Y:   -