Live Cattle (LE October 2021)/  XFTTLECMEGLB  /  CME GLOBEX

5/29/2020 3:30:34 PM Chg. - Bid4:21:13 PM Ask4:21:13 PM Open High Low Previous Close
106.2500USX - 105.5750 107.3750 106.2500 106.2500 106.2500 106.2500

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 106.2500
High: 106.2500
Low: 106.2500
Previous Close: 106.2500
Price fixings: 1
Settlement Price(6/4/2020): 107.4750
Change Settlement: -1.14%(-1.2250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/20 93.6500 4:20 PM -2.35% 93.5750 93.6500 20,686
F LE 8/20 96.0250 4:20 PM -1.74% 95.9750 96.0250 124,845
F LE 10/20 99.1250 4:21 PM -1.69% 99.1250 99.2000 58,259
F LE 12/20 103.8250 4:21 PM -1.02% 103.8000 103.8500 39,124
F LE 2/21 108.2250 4:21 PM -0.67% 108.2250 108.2750 15,545
F LE 4/21 110.9000 4:21 PM -0.58% 110.9000 110.9500 10,483
F LE 6/21 104.3500 4:12 PM -0.74% 104.4500 104.5750 3,081
F LE 8/21 103.8500 4:12 PM -0.91% 103.5750 104.2500 710
F LE 10/21 106.2500 5/29/2020 - 105.5750 107.3750 6

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 106.2500 106.2500
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   106.2500
Avg. volume 1W:   2
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -