Live Cattle (LE December 2019)/ XFTTLECMEGLB / CME GLOBEX
LE12/6/2019 8:04:58 PM | Chg. - | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
120.3250USX | - | 120.0000 | 121.0000 | 120.0000 | 120.4750 | 119.6750 | 120.0000 |
Master data
WKN: | - |
---|---|
Ticker: | LE |
Currency: | USX |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 12/24/2019 |
Quote data
Open: | 120.0000 |
---|---|
High: | 120.4750 |
Low: | 119.6750 |
Previous Close: | 120.0000 |
Price fixings: | 2,058 |
Settlement Price(12/6/2019): | 120.2000 |
Change Settlement: | +0.10%(+0.1250) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F LE 12/19 | 120.3250 | 12/6/2019 | - | 120.0000 | 121.0000 | 24,546 | |
F LE 2/20 | 125.1500 | 12/6/2019 | - | 124.6000 | 125.4000 | 167,555 | |
F LE 4/20 | 125.5500 | 12/6/2019 | - | 125.0000 | 125.6500 | 85,019 | |
F LE 6/20 | 117.2250 | 12/6/2019 | - | 116.0000 | 117.4500 | 74,266 | |
F LE 8/20 | 114.7750 | 12/6/2019 | - | 113.1000 | 115.0000 | 21,461 | |
F LE 10/20 | 116.2250 | 12/6/2019 | - | 112.8000 | 116.5000 | 5,200 | |
F LE 12/20 | 118.6250 | 12/6/2019 | - | 115.7500 | 119.0000 | 2,454 | |
F LE 2/21 | 120.4000 | 12/6/2019 | - | 119.2500 | 121.0000 | 955 | |
F LE 4/21 | 120.7500 | 12/6/2019 | - | 120.0000 | 125.0000 | 340 |
Performance
1 Week | -0.80% | ||
---|---|---|---|
1 Month | +0.97% | ||
3 Months | +20.51% | ||
YTD | +2.43% | ||
1 Year | +4.25% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 121.3000 | 119.5250 |
---|---|---|
1M High / 1M Low: | 121.7750 | 118.3250 |
6M High / 6M Low: | 121.7750 | 98.4250 |
High (YTD): | 4/18/2019 | 123.9250 |
Low (YTD): | 9/9/2019 | 98.4250 |
52W High: | 4/18/2019 | 123.9250 |
52W Low: | 9/9/2019 | 98.4250 |
Avg. price 1W: | 120.4458 | |
Avg. volume 1W: | 8,388.1667 | |
Avg. price 1M: | 119.7295 | |
Avg. volume 1M: | 17,767.2727 | |
Avg. price 6M: | 111.8760 | |
Avg. volume 6M: | 16,410.2403 | |
Avg. price 1Y: | 114.6478 | |
Avg. volume 1Y: | 10,064.9328 | |
Volatility 1M: | 8.81% | |
Volatility 6M: | 15.17% | |
Volatility 1Y: | 12.86% | |
Volatility 3Y: | - |