Live Cattle (LE December 2019)/  XFTTLECMEGLB  /  CME GLOBEX

11/15/2019 8:04:58 PM Chg. - Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
119.0500USX - 119.3500 119.3500 119.0750 119.4250 118.5750 119.2000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 119.0750
High: 119.4250
Low: 118.5750
Previous Close: 119.2000
Price fixings: 3,407
Settlement Price(11/15/2019): 119.1000
Change Settlement: -0.04%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/19 119.0500 11/15/2019 - 119.3500 119.3500 68,215
F LE 2/20 124.9000 11/15/2019 - 124.8250 125.1750 139,187
F LE 4/20 126.0750 11/15/2019 - 125.3500 126.3500 75,327
F LE 6/20 117.5000 11/15/2019 - 116.5000 117.7500 57,859
F LE 8/20 114.9750 11/15/2019 - 113.9500 115.4250 16,447
F LE 10/20 115.8000 11/15/2019 - 112.8000 117.0000 3,511
F LE 12/20 118.1000 11/15/2019 - 117.8000 118.5000 1,893
F LE 2/21 119.6500 11/15/2019 - 118.6250 120.5000 693
F LE 4/21 120.2250 11/15/2019 - 119.6750 125.0000 161

Performance

1 Week
  -0.21%
1 Month  
+4.18%
3 Months  
+15.19%
YTD  
+1.34%
1 Year  
+3.07%
3 Years     -
5 Years     -
1W High / 1W Low: 119.8750 118.3250
1M High / 1M Low: 120.1750 113.3750
6M High / 6M Low: 120.1750 98.4250
High (YTD): 4/18/2019 123.9250
Low (YTD): 9/9/2019 98.4250
52W High: 4/18/2019 123.9250
52W Low: 9/9/2019 98.4250
Avg. price 1W:   119.2650
Avg. volume 1W:   27,884
Avg. price 1M:   117.4682
Avg. volume 1M:   23,791.5455
Avg. price 6M:   110.9295
Avg. volume 6M:   15,970.6328
Avg. price 1Y:   114.4009
Avg. volume 1Y:   9,480.0279
Volatility 1M:   12.86%
Volatility 6M:   15.66%
Volatility 1Y:   12.83%
Volatility 3Y:   -