Live Cattle (LE December 2019)/  XFTTLECMEGLB  /  CME GLOBEX

12/6/2019 8:04:58 PM Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
120.3250USX - 120.0000 121.0000 120.0000 120.4750 119.6750 120.0000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 120.0000
High: 120.4750
Low: 119.6750
Previous Close: 120.0000
Price fixings: 2,058
Settlement Price(12/6/2019): 120.2000
Change Settlement: +0.10%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/19 120.3250 12/6/2019 - 120.0000 121.0000 24,546
F LE 2/20 125.1500 12/6/2019 - 124.6000 125.4000 167,555
F LE 4/20 125.5500 12/6/2019 - 125.0000 125.6500 85,019
F LE 6/20 117.2250 12/6/2019 - 116.0000 117.4500 74,266
F LE 8/20 114.7750 12/6/2019 - 113.1000 115.0000 21,461
F LE 10/20 116.2250 12/6/2019 - 112.8000 116.5000 5,200
F LE 12/20 118.6250 12/6/2019 - 115.7500 119.0000 2,454
F LE 2/21 120.4000 12/6/2019 - 119.2500 121.0000 955
F LE 4/21 120.7500 12/6/2019 - 120.0000 125.0000 340

Performance

1 Week
  -0.80%
1 Month  
+0.97%
3 Months  
+20.51%
YTD  
+2.43%
1 Year  
+4.25%
3 Years     -
5 Years     -
1W High / 1W Low: 121.3000 119.5250
1M High / 1M Low: 121.7750 118.3250
6M High / 6M Low: 121.7750 98.4250
High (YTD): 4/18/2019 123.9250
Low (YTD): 9/9/2019 98.4250
52W High: 4/18/2019 123.9250
52W Low: 9/9/2019 98.4250
Avg. price 1W:   120.4458
Avg. volume 1W:   8,388.1667
Avg. price 1M:   119.7295
Avg. volume 1M:   17,767.2727
Avg. price 6M:   111.8760
Avg. volume 6M:   16,410.2403
Avg. price 1Y:   114.6478
Avg. volume 1Y:   10,064.9328
Volatility 1M:   8.81%
Volatility 6M:   15.17%
Volatility 1Y:   12.86%
Volatility 3Y:   -