Live Cattle (LE December 2020)/  XFTTLECMEGLB  /  CME GLOBEX

12/5/2019 8:03:59 PM Chg. +0.2500 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
118.2500USX +0.21% 115.7500 119.0000 117.7750 118.4250 117.5500 118.0000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 117.7750
High: 118.4250
Low: 117.5500
Previous Close: 118.0000
Price fixings: 59
Settlement Price(12/5/2019): 118.2000
Change Settlement: +0.04%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/19 120.0000 12/5/2019 +0.40% 119.6000 120.0500 24,738
F LE 2/20 124.7500 12/5/2019 +0.50% 124.4250 125.1500 167,946
F LE 4/20 125.2250 12/5/2019 +0.28% 125.0000 125.5000 85,111
F LE 6/20 116.9750 12/5/2019 +0.49% 116.2500 117.2500 74,284
F LE 8/20 114.6000 12/5/2019 +0.57% 113.1000 115.0000 21,461
F LE 10/20 115.9250 12/5/2019 +0.52% 112.8000 116.5000 5,200
F LE 12/20 118.2500 12/5/2019 +0.21% 115.7500 119.0000 2,454
F LE 2/21 120.0500 12/5/2019 +0.38% 119.2500 121.0000 955
F LE 4/21 120.5750 12/4/2019 -0.60% 120.0000 125.0000 340

Performance

1 Week
  -0.73%
1 Month
  -0.11%
3 Months  
+10.67%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 119.1250 118.0000
1M High / 1M Low: 119.3500 116.4750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   118.6550
Avg. volume 1W:   148
Avg. price 1M:   118.4940
Avg. volume 1M:   207.3810
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.69%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -