Live Cattle (LE December 2020)/  XFTTLECMEGLB  /  CME GLOBEX

6/2/2020 8:04:57 PM Chg. -1.5250 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
103.8750USX -1.45% 102.6000 104.7500 105.6000 105.6000 103.3000 105.4000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 105.6000
High: 105.6000
Low: 103.3000
Previous Close: 105.4000
Price fixings: 2,472
Settlement Price(6/2/2020): 103.4500
Change Settlement: +0.41%(+0.4250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/20 95.3000 6/2/2020 -3.20% 95.1250 95.7000 26,734
F LE 8/20 96.8500 6/2/2020 -2.39% 96.3500 96.9500 120,932
F LE 10/20 99.8750 6/2/2020 -1.77% 99.2750 101.4250 56,304
F LE 12/20 103.8750 6/2/2020 -1.45% 102.6000 104.7500 38,522
F LE 2/21 108.0000 6/2/2020 -1.14% 107.3000 108.7750 15,107
F LE 4/21 110.6250 6/2/2020 -0.87% 109.8500 112.2000 10,607
F LE 6/21 104.3500 6/2/2020 -0.52% 101.9000 108.0000 2,434
F LE 8/21 103.5500 6/2/2020 -0.24% 100.0000 107.5000 610
F LE 10/21 106.2500 5/29/2020 - 102.5000 110.0000 6

Performance

1 Week
  -1.31%
1 Month  
+2.80%
3 Months
  -8.74%
YTD
  -13.99%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 106.1750 103.8750
1M High / 1M Low: 108.5500 100.6500
6M High / 6M Low: 122.0500 92.0250
High (YTD): 1/15/2020 122.0500
Low (YTD): 4/2/2020 92.0250
52W High: - -
52W Low: - -
Avg. price 1W:   105.2792
Avg. volume 1W:   7,428.8333
Avg. price 1M:   104.4369
Avg. volume 1M:   8,936.6667
Avg. price 6M:   110.2103
Avg. volume 6M:   4,665.5159
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.52%
Volatility 6M:   24.97%
Volatility 1Y:   -
Volatility 3Y:   -