Live Cattle (LE December 2020)/  XFTTLECMEGLB  /  CME GLOBEX

12/1/2020 8:03:20 PM Chg. +0.5250 Bid8:03:25 PM Ask8:03:25 PM Open High Low Previous Close
110.6500USX +0.48% 110.6500 110.6750 110.2750 110.8750 110.2750 110.1250

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 110.2750
High: 110.8750
Low: 110.2750
Previous Close: 110.1250
Trades: 1,907
Settlement Price(12/1/2020): 110.6250
Change Settlement: +0.02%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/20 110.6500 8:03 PM +0.48% 110.6500 110.6750 22,500
F LE 2/21 113.2000 8:02 PM +0.35% 113.2000 113.2250 110,928
F LE 4/21 116.9250 8:04 PM +0.45% 116.7500 116.9750 65,523
F LE 6/21 112.0000 8:03 PM +0.47% 111.7750 112.0000 54,615
F LE 8/21 111.5500 8:03 PM +0.38% 111.5250 111.6000 11,539
F LE 10/21 115.2750 8:03 PM +0.63% 114.9750 115.2750 6,660
F LE 12/21 117.7000 8:03 PM +0.77% 117.4000 117.7000 2,595
F LE 2/22 119.0000 7:59 PM +0.38% 118.6500 119.2500 869
F LE 4/22 119.7000 8:03 PM +0.40% 119.3500 119.7000 187

Performance

1 Week
  -0.63%
1 Month  
+2.03%
3 Months  
+1.33%
YTD
  -8.38%
1 Year
  -7.11%
3 Years     -
5 Years     -
1W High / 1W Low: 111.3500 110.1250
1M High / 1M Low: 112.4000 107.6250
6M High / 6M Low: 113.8750 102.0000
High (YTD): 1/15/2020 122.0500
Low (YTD): 4/2/2020 92.0250
52W High: 1/15/2020 122.0500
52W Low: 4/2/2020 92.0250
Avg. price 1W:   110.8438
Avg. volume 1W:   6,212.5000
Avg. price 1M:   110.0875
Avg. volume 1M:   18,219.5000
Avg. price 6M:   108.8227
Avg. volume 6M:   15,679.8594
Avg. price 1Y:   109.5497
Avg. volume 1Y:   10,228.0675
Volatility 1M:   18.09%
Volatility 6M:   14.22%
Volatility 1Y:   20.31%
Volatility 3Y:   -