Live Cattle (LE December 2021)/  XFTTLECMEGLB  /  CME GLOBEX

3/5/2021 8:04:59 PM Chg. +0.4500 Bid9:00:28 PM Ask9:00:28 PM Open High Low Previous Close
124.4000USX +0.36% 124.1750 124.5500 123.9750 124.5000 123.5500 123.9500

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 123.9750
High: 124.5000
Low: 123.5500
Previous Close: 123.9500
Trades: 892
Settlement Price(3/5/2021): 124.4750
Change Settlement: -0.06%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 4/21 119.0000 3/5/2021 +0.34% 118.8000 119.1250 113,576
F LE 6/21 117.9500 3/5/2021 +0.77% 117.6500 118.1000 100,242
F LE 8/21 116.9750 3/5/2021 +0.58% 116.0000 117.2000 61,269
F LE 10/21 121.3500 3/5/2021 +0.37% 120.6000 121.6000 35,278
F LE 12/21 124.4000 3/5/2021 +0.36% 124.1750 124.5500 16,164
F LE 2/22 126.9000 3/5/2021 +0.49% 124.7750 127.0000 5,704
F LE 4/22 127.9250 3/5/2021 +0.12% 125.7750 128.2500 2,320
F LE 6/22 122.4750 3/5/2021 +0.39% 122.3000 123.4000 428
F LE 8/22 121.0000 3/5/2021 +0.50% 120.4000 121.9000 10

Performance

1 Week  
+0.87%
1 Month  
+0.69%
3 Months  
+7.01%
YTD  
+3.58%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 124.4000 123.4000
1M High / 1M Low: 124.7250 122.9750
6M High / 6M Low: 124.7250 109.2500
High (YTD): 2/22/2021 124.7250
Low (YTD): 1/4/2021 119.2250
52W High: - -
52W Low: - -
Avg. price 1W:   123.9650
Avg. volume 1W:   2,329.4000
Avg. price 1M:   123.9776
Avg. volume 1M:   1,663
Avg. price 6M:   118.0036
Avg. volume 6M:   647.4839
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.76%
Volatility 6M:   8.98%
Volatility 1Y:   -
Volatility 3Y:   -