Live Cattle (LE December 2021)/ XFTTLECMEGLB / CME GLOBEX
LE| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USX | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | LE |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 7/3/2020 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Price fixings: | - |
| Settlement Price(7/1/2020): | 108.60 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F LE 8/20 | 97.5000 | 7/1/2020 | - | 96.6750 | 97.9000 | 125,897 | |
| F LE 10/20 | 100.8000 | 7/1/2020 | - | 100.7750 | 101.1500 | 68,283 | |
| F LE 12/20 | 104.6000 | 7/1/2020 | - | 104.0000 | 104.9750 | 43,526 | |
| F LE 2/21 | 108.6500 | 7/1/2020 | - | 107.5000 | 108.8500 | 19,672 | |
| F LE 4/21 | 111.1500 | 7/1/2020 | - | 109.0000 | 111.8000 | 13,219 | |
| F LE 6/21 | 105.2000 | 7/1/2020 | - | 102.0000 | 105.7750 | 4,530 | |
| F LE 8/21 | 104.7500 | 7/1/2020 | - | 100.0000 | 107.5000 | 1,324 | |
| F LE 10/21 | 107.4000 | 7/1/2020 | - | 102.5000 | 110.0000 | 21 | |
| F LE 12/21 | - | - | - | 108.78 | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
