Live Cattle (LE December 2021)/  XFTTLECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USX - - - - -

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(7/1/2020): 108.60
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/20 97.5000 7/1/2020 - 96.6750 97.9000 125,897
F LE 10/20 100.8000 7/1/2020 - 100.7750 101.1500 68,283
F LE 12/20 104.6000 7/1/2020 - 104.0000 104.9750 43,526
F LE 2/21 108.6500 7/1/2020 - 107.5000 108.8500 19,672
F LE 4/21 111.1500 7/1/2020 - 109.0000 111.8000 13,219
F LE 6/21 105.2000 7/1/2020 - 102.0000 105.7750 4,530
F LE 8/21 104.7500 7/1/2020 - 100.0000 107.5000 1,324
F LE 10/21 107.4000 7/1/2020 - 102.5000 110.0000 21
F LE 12/21 - - - 108.78 - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -