Live Cattle (LE December 2021)/ XFTTLECMEGLB / CME GLOBEX
LE3/5/2021 8:04:59 PM | Chg. +0.4500 | Bid9:00:28 PM | Ask9:00:28 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
124.4000USX | +0.36% | 124.1750 | 124.5500 | 123.9750 | 124.5000 | 123.5500 | 123.9500 |
Master data
WKN: | - |
---|---|
Ticker: | LE |
Currency: | USX |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 123.9750 |
---|---|
High: | 124.5000 |
Low: | 123.5500 |
Previous Close: | 123.9500 |
Trades: | 892 |
Settlement Price(3/5/2021): | 124.4750 |
Change Settlement: | -0.06%(-0.0750) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F LE 4/21 | 119.0000 | 3/5/2021 | +0.34% | 118.8000 | 119.1250 | 113,576 | |
F LE 6/21 | 117.9500 | 3/5/2021 | +0.77% | 117.6500 | 118.1000 | 100,242 | |
F LE 8/21 | 116.9750 | 3/5/2021 | +0.58% | 116.0000 | 117.2000 | 61,269 | |
F LE 10/21 | 121.3500 | 3/5/2021 | +0.37% | 120.6000 | 121.6000 | 35,278 | |
F LE 12/21 | 124.4000 | 3/5/2021 | +0.36% | 124.1750 | 124.5500 | 16,164 | |
F LE 2/22 | 126.9000 | 3/5/2021 | +0.49% | 124.7750 | 127.0000 | 5,704 | |
F LE 4/22 | 127.9250 | 3/5/2021 | +0.12% | 125.7750 | 128.2500 | 2,320 | |
F LE 6/22 | 122.4750 | 3/5/2021 | +0.39% | 122.3000 | 123.4000 | 428 | |
F LE 8/22 | 121.0000 | 3/5/2021 | +0.50% | 120.4000 | 121.9000 | 10 |
Performance
1 Week | +0.87% | ||
---|---|---|---|
1 Month | +0.69% | ||
3 Months | +7.01% | ||
YTD | +3.58% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 124.4000 | 123.4000 |
---|---|---|
1M High / 1M Low: | 124.7250 | 122.9750 |
6M High / 6M Low: | 124.7250 | 109.2500 |
High (YTD): | 2/22/2021 | 124.7250 |
Low (YTD): | 1/4/2021 | 119.2250 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 123.9650 | |
Avg. volume 1W: | 2,329.4000 | |
Avg. price 1M: | 123.9776 | |
Avg. volume 1M: | 1,663 | |
Avg. price 6M: | 118.0036 | |
Avg. volume 6M: | 647.4839 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 7.76% | |
Volatility 6M: | 8.98% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |