Live Cattle (LE December 2022)/  XFTTLECMEGLB  /  CME GLOBEX

7/29/2021 4:56:30 PM Chg. 0.0000 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
138.0000USX 0.00% 136.2500 137.9000 138.8500 138.8500 138.0000 138.0000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 138.8500
High: 138.8500
Low: 138.0000
Previous Close: 138.0000
Trades: 7
Settlement Price(7/30/2021): 137.1000
Change Settlement: +0.66%(+0.9000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/21 122.1250 7/30/2021 -0.35% 121.9000 122.4750 34,362
F LE 10/21 127.3750 7/30/2021 -0.59% 127.0500 127.5000 126,375
F LE 12/21 132.7500 7/30/2021 -0.30% 132.5500 133.3000 61,612
F LE 2/22 137.2750 7/30/2021 -0.13% 136.7750 137.5750 44,655
F LE 4/22 139.2250 7/30/2021 -0.13% 139.0000 139.5000 21,547
F LE 6/22 133.5500 7/30/2021 -0.13% 133.2000 134.0000 6,984
F LE 8/22 132.0000 7/30/2021 -0.40% 130.9000 133.0000 2,347
F LE 10/22 134.7000 7/30/2021 -0.48% 134.0000 135.0000 631
F LE 12/22 138.0000 7/29/2021 0.00% 136.2500 137.9000 96

Performance

1 Week  
+0.15%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 138.1000 138.0000
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   138.0250
Avg. volume 1W:   11
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -