Live Cattle (LE February 2020)/  XFTTLECMEGLB  /  CME GLOBEX

2/20/2020 8:04:44 PM Chg. -1.2250 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
120.1750USX -1.01% 120.3000 121.7000 121.5250 121.5250 119.9000 121.4000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 121.5250
High: 121.5250
Low: 119.9000
Previous Close: 121.4000
Price fixings: 1,083
Settlement Price(2/20/2020): 120.1000
Change Settlement: +0.06%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/20 120.1750 2/20/2020 -1.01% 120.3000 121.7000 5,668
F LE 4/20 119.3250 2/20/2020 -1.28% 119.1500 119.3250 142,695
F LE 6/20 111.0250 2/20/2020 -1.27% 110.9250 111.8750 92,652
F LE 8/20 109.8750 2/20/2020 -1.15% 109.3000 110.9500 52,106
F LE 10/20 113.6250 2/20/2020 -0.68% 113.2750 113.7500 28,931
F LE 12/20 117.9000 2/20/2020 -0.51% 116.5000 118.2500 13,356
F LE 2/21 120.5500 2/20/2020 -0.54% 114.8000 121.0000 3,679
F LE 4/21 121.5500 2/20/2020 -0.53% 117.3000 122.4750 1,316
F LE 6/21 114.7000 2/20/2020 -0.65% 114.4750 118.0000 67
F LE 8/21 - - - - - -

Performance

1 Week  
+0.42%
1 Month
  -4.81%
3 Months
  -4.19%
YTD
  -4.60%
1 Year  
+0.19%
3 Years     -
5 Years     -
1W High / 1W Low: 121.5000 119.6750
1M High / 1M Low: 126.3000 119.1000
6M High / 6M Low: 127.8250 105.5000
High (YTD): 1/10/2020 127.5000
Low (YTD): 2/11/2020 119.1000
52W High: 12/13/2019 127.8250
52W Low: 9/9/2019 105.5000
Avg. price 1W:   120.7300
Avg. volume 1W:   1,984
Avg. price 1M:   121.8705
Avg. volume 1M:   7,478.4545
Avg. price 6M:   120.5323
Avg. volume 6M:   15,561.9449
Avg. price 1Y:   119.3173
Avg. volume 1Y:   9,664.7668
Volatility 1M:   10.94%
Volatility 6M:   11.66%
Volatility 1Y:   12.26%
Volatility 3Y:   -