Live Cattle (LE February 2020)/  XFTTLECMEGLB  /  CME GLOBEX

12/5/2019 8:04:59 PM Chg. +0.6250 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
124.7500USX +0.50% 124.4250 125.1500 124.0000 125.3500 123.8000 124.1250

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 124.0000
High: 125.3500
Low: 123.8000
Previous Close: 124.1250
Price fixings: 6,112
Settlement Price(12/5/2019): 124.6000
Change Settlement: +0.12%(+0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/19 120.0000 12/5/2019 +0.40% 119.6000 120.0500 24,738
F LE 2/20 124.7500 12/5/2019 +0.50% 124.4250 125.1500 167,946
F LE 4/20 125.2250 12/5/2019 +0.28% 125.0000 125.5000 85,111
F LE 6/20 116.9750 12/5/2019 +0.49% 116.2500 117.2500 74,284
F LE 8/20 114.6000 12/5/2019 +0.57% 113.1000 115.0000 21,461
F LE 10/20 115.9250 12/5/2019 +0.52% 112.8000 116.5000 5,200
F LE 12/20 118.2500 12/5/2019 +0.21% 115.7500 119.0000 2,454
F LE 2/21 120.0500 12/5/2019 +0.38% 119.2500 121.0000 955
F LE 4/21 120.5750 12/4/2019 -0.60% 120.0000 125.0000 340

Performance

1 Week
  -1.19%
1 Month  
+0.02%
3 Months  
+17.14%
YTD  
+5.68%
1 Year  
+6.69%
3 Years     -
5 Years     -
1W High / 1W Low: 126.2500 124.1250
1M High / 1M Low: 126.9250 123.8500
6M High / 6M Low: 126.9250 105.5000
High (YTD): 11/27/2019 126.9250
Low (YTD): 9/9/2019 105.5000
52W High: 11/27/2019 126.9250
52W Low: 9/9/2019 105.5000
Avg. price 1W:   125.2900
Avg. volume 1W:   21,439
Avg. price 1M:   125.2071
Avg. volume 1M:   25,062.8571
Avg. price 6M:   116.8605
Avg. volume 6M:   11,580.6406
Avg. price 1Y:   118.1439
Avg. volume 1Y:   6,458.1746
Volatility 1M:   9.61%
Volatility 6M:   13.30%
Volatility 1Y:   11.49%
Volatility 3Y:   -