Live Cattle (LE February 2022)/  XFTTLECMEGLB  /  CME GLOBEX

5/12/2021 8:04:53 PM Chg. +0.1000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
133.1000USX +0.08% 132.7250 133.5000 132.6250 133.3750 132.4750 133.0000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 132.6250
High: 133.3750
Low: 132.4750
Previous Close: 133.0000
Trades: 1,211
Settlement Price(5/12/2021): 133.0250
Change Settlement: +0.06%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/21 118.5500 5/12/2021 -0.13% 118.4000 118.6500 70,048
F LE 8/21 122.3250 5/12/2021 +0.20% 121.8000 122.9000 125,300
F LE 10/21 126.5500 5/12/2021 +0.32% 126.4000 126.5500 59,768
F LE 12/21 130.1250 5/12/2021 +0.13% 129.6000 130.4000 37,176
F LE 2/22 133.1000 5/12/2021 +0.08% 132.7250 133.5000 18,314
F LE 4/22 134.6250 5/12/2021 -0.17% 133.2000 135.0000 7,034
F LE 6/22 129.2250 5/12/2021 -0.06% 126.7500 130.0000 2,337
F LE 8/22 128.0000 5/12/2021 +0.10% 120.0000 129.0000 526
F LE 10/22 131.6500 5/12/2021 +0.69% 130.0000 - 26

Performance

1 Week  
+2.03%
1 Month  
+1.76%
3 Months  
+5.99%
YTD  
+9.39%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 133.1000 130.4500
1M High / 1M Low: 133.1000 127.9500
6M High / 6M Low: 133.1000 117.1500
High (YTD): 5/12/2021 133.1000
Low (YTD): 1/4/2021 120.8250
52W High: - -
52W Low: - -
Avg. price 1W:   131.7750
Avg. volume 1W:   3,342.2000
Avg. price 1M:   129.9818
Avg. volume 1M:   2,182.7727
Avg. price 6M:   125.1108
Avg. volume 6M:   761.1707
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.73%
Volatility 6M:   7.93%
Volatility 1Y:   -
Volatility 3Y:   -