Live Cattle (LE May 2019)/  XFTTLECMEGLB  /  CME GLOBEX

4/18/2019 8:04:58 PM Chg. +1.5250 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
128.5750USX +1.20% 127.2500 128.6000 127.2500 128.6000 127.1000 127.0500

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 127.2500
High: 128.6000
Low: 127.1000
Previous Close: 127.0500
Price fixings: 1,251
Settlement Price(4/18/2019): 128.5250
Change Settlement: +0.04%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 4/19 128.5750 4/18/2019 +1.20% 127.2500 128.6000 9,759
F LE 6/19 122.6500 4/18/2019 +0.12% 122.3750 122.8000 195,245
F LE 8/19 119.8750 4/18/2019 +0.15% 118.9000 119.9500 110,326
F LE 10/19 120.2500 4/18/2019 -0.04% 119.2000 120.3000 84,052
F LE 12/19 123.9250 4/18/2019 +0.04% 121.0000 124.0000 33,770
F LE 2/20 126.1750 4/18/2019 +0.04% 124.3000 126.5000 8,438
F LE 4/20 126.9000 4/18/2019 -0.08% 125.3000 127.0000 4,451
F LE 6/20 120.3000 4/18/2019 -0.12% 117.2000 120.3000 1,912
F LE 8/20 119.1000 4/18/2019 -0.08% 112.9500 119.1000 408

Performance

1 Week  
+1.96%
1 Month  
+0.12%
3 Months  
+0.90%
YTD  
+1.66%
1 Year  
+10.70%
3 Years     -
5 Years     -
1W High / 1W Low: 128.5750 126.1000
1M High / 1M Low: 130.2000 125.6000
6M High / 6M Low: 130.2000 120.1750
High (YTD): 3/21/2019 130.2000
Low (YTD): 1/4/2019 124.0750
52W High: 3/21/2019 130.2000
52W Low: 5/16/2018 111.4500
Avg. price 1W:   126.9917
Avg. volume 1W:   6,789.1667
Avg. price 1M:   127.1594
Avg. volume 1M:   10,974.2500
Avg. price 6M:   125.7266
Avg. volume 6M:   17,484.3254
Avg. price 1Y:   121.8939
Avg. volume 1Y:   10,396.2362
Volatility 1M:   11.09%
Volatility 6M:   9.40%
Volatility 1Y:   9.70%
Volatility 3Y:   -