Live Cattle (LE April 2021)/  XFTTLECMEGLB  /  CME GLOBEX

6/2/2020 8:04:52 PM Chg. -0.9750 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
110.6250USX -0.87% 109.8500 112.2000 111.6250 111.9250 110.1000 111.6000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 111.6250
High: 111.9250
Low: 110.1000
Previous Close: 111.6000
Price fixings: 639
Settlement Price(6/2/2020): 110.3000
Change Settlement: +0.29%(+0.3250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/20 95.3000 6/2/2020 -3.20% 95.1250 95.7000 26,734
F LE 8/20 96.8500 6/2/2020 -2.39% 96.3500 96.9500 120,932
F LE 10/20 99.8750 6/2/2020 -1.77% 99.2750 101.4250 56,304
F LE 12/20 103.8750 6/2/2020 -1.45% 102.6000 104.7500 38,522
F LE 2/21 108.0000 6/2/2020 -1.14% 107.3000 108.7750 15,107
F LE 4/21 110.6250 6/2/2020 -0.87% 109.8500 112.2000 10,607
F LE 6/21 104.3500 6/2/2020 -0.52% 101.9000 108.0000 2,434
F LE 8/21 103.5500 6/2/2020 -0.24% 100.0000 107.5000 610
F LE 10/21 106.2500 5/29/2020 - 102.5000 110.0000 6

Performance

1 Week
  -1.12%
1 Month  
+2.57%
3 Months
  -6.86%
YTD
  -9.99%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 112.1750 110.6250
1M High / 1M Low: 114.9750 108.0500
6M High / 6M Low: 124.5000 98.8250
High (YTD): 1/15/2020 124.5000
Low (YTD): 4/2/2020 98.8250
52W High: - -
52W Low: - -
Avg. price 1W:   111.4875
Avg. volume 1W:   1,516.8333
Avg. price 1M:   110.9381
Avg. volume 1M:   1,677.6190
Avg. price 6M:   114.7240
Avg. volume 6M:   536.6129
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.62%
Volatility 6M:   22.13%
Volatility 1Y:   -
Volatility 3Y:   -