Live Cattle (LE April 2021)/  XFTTLECMEGLB  /  CME GLOBEX

4/22/2021 6:17:59 PM Chg. -1.3000 Bid6:19:53 PM Ask6:19:41 PM Open High Low Previous Close
118.4000USX -1.09% 118.3000 118.8000 119.7750 119.7750 118.4000 119.7000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 119.7750
High: 119.7750
Low: 118.4000
Previous Close: 119.7000
Trades: 453
Settlement Price(4/21/2021): 119.7750
Change Settlement: -1.15%(-1.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 4/21 118.4000 6:17 PM -1.09% 118.3000 118.8000 3,945
F LE 6/21 116.5500 6:19 PM -0.49% 116.5000 116.5250 135,247
F LE 8/21 117.2000 6:20 PM -0.64% 117.1750 117.2250 88,122
F LE 10/21 121.2250 6:20 PM -0.94% 121.2250 121.3000 53,125
F LE 12/21 125.3500 6:20 PM -0.87% 125.3250 125.4250 26,745
F LE 2/22 128.6250 6:19 PM -0.92% 128.5500 128.6750 12,636
F LE 4/22 129.9250 6:19 PM -0.93% 129.9000 130.0500 4,836
F LE 6/22 124.8500 6:07 PM -0.64% 124.1250 124.6250 1,784
F LE 8/22 124.2500 6:07 PM -0.60% 123.1250 124.1750 204
F LE 10/22 - - - - - -

Performance

1 Week
  -2.63%
1 Month
  -0.21%
3 Months
  -3.29%
YTD
  -0.75%
1 Year  
+11.86%
3 Years     -
5 Years     -
1W High / 1W Low: 121.6000 119.7000
1M High / 1M Low: 124.0250 118.6500
6M High / 6M Low: 125.9250 109.5250
High (YTD): 2/16/2021 125.9250
Low (YTD): 1/4/2021 116.0500
52W High: 2/16/2021 125.9250
52W Low: 4/24/2020 105.2500
Avg. price 1W:   120.6050
Avg. volume 1W:   1,732.2000
Avg. price 1M:   121.0989
Avg. volume 1M:   6,087.6818
Avg. price 6M:   118.9657
Avg. volume 6M:   14,629.6452
Avg. price 1Y:   116.0974
Avg. volume 1Y:   9,064.7619
Volatility 1M:   9.47%
Volatility 6M:   12.33%
Volatility 1Y:   12.63%
Volatility 3Y:   -