Live Cattle (LE April 2021)/  XFTTLECMEGLB  /  CME GLOBEX

11/25/2020 8:04:55 PM Chg. +0.1000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
117.5000USX +0.09% 116.6500 117.6500 117.4250 117.7750 116.8500 117.4000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 117.4250
High: 117.7750
Low: 116.8500
Previous Close: 117.4000
Trades: 1,750
Settlement Price(11/25/2020): 117.4250
Change Settlement: +0.06%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/20 111.3500 11/25/2020 0.00% 110.5000 111.2500 25,497
F LE 2/21 114.1500 11/25/2020 -0.02% 113.6500 114.3500 111,978
F LE 4/21 117.5000 11/25/2020 +0.09% 116.6500 117.6500 63,650
F LE 6/21 112.2750 11/25/2020 +0.25% 112.0000 112.4500 53,477
F LE 8/21 111.5000 11/25/2020 +0.13% 110.7000 111.9000 11,588
F LE 10/21 114.8000 11/25/2020 -0.11% 114.5000 115.4500 6,222
F LE 12/21 117.4750 11/25/2020 +0.32% 113.2000 118.0000 2,384
F LE 2/22 118.7500 11/25/2020 +0.21% 112.5000 119.8500 838
F LE 4/22 119.6000 11/25/2020 +0.55% 119.1000 120.6000 159

Performance

1 Week  
+0.82%
1 Month  
+7.28%
3 Months  
+1.42%
YTD
  -4.39%
1 Year
  -2.71%
3 Years     -
5 Years     -
1W High / 1W Low: 117.5000 114.3500
1M High / 1M Low: 118.7000 109.8750
6M High / 6M Low: 118.7000 108.7000
High (YTD): 1/15/2020 124.5000
Low (YTD): 4/2/2020 98.8250
52W High: 1/15/2020 124.5000
52W Low: 4/2/2020 98.8250
Avg. price 1W:   116.2042
Avg. volume 1W:   8,082.6667
Avg. price 1M:   115.4022
Avg. volume 1M:   8,838.4783
Avg. price 6M:   114.3588
Avg. volume 6M:   5,031.5846
Avg. price 1Y:   114.7141
Avg. volume 1Y:   2,824.0397
Volatility 1M:   16.27%
Volatility 6M:   11.72%
Volatility 1Y:   17.61%
Volatility 3Y:   -