Live Cattle (LE April 2022)/  XFTTLECMEGLB  /  CME GLOBEX

12/3/2020 7:56:58 PM Chg. -0.6000 Bid8:05:02 PM Ask8:05:02 PM Open High Low Previous Close
119.0750USX -0.50% 118.0000 120.6000 119.6250 119.6250 119.0500 119.6750

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 119.6250
High: 119.6250
Low: 119.0500
Previous Close: 119.6750
Trades: 15
Settlement Price(12/3/2020): 119.0750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/20 109.4000 8:04 PM -0.93% 109.1250 109.9500 19,012
F LE 2/21 112.4750 8:04 PM -0.97% 112.0000 112.7500 112,256
F LE 4/21 116.2250 8:04 PM -0.62% 115.8000 116.2750 66,123
F LE 6/21 111.1000 8:04 PM -0.69% 110.1000 112.4000 56,242
F LE 8/21 110.6750 8:04 PM -0.70% 110.1000 111.7500 12,370
F LE 10/21 114.5500 8:03 PM -0.56% 114.0000 115.6000 7,380
F LE 12/21 117.3250 7:59 PM -0.13% 116.3000 117.9500 2,715
F LE 2/22 118.5000 7:59 PM -0.63% 112.5000 119.2500 887
F LE 4/22 119.0750 7:56 PM -0.50% 118.0000 120.6000 215

Performance

1 Week
  -0.44%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 119.7000 119.2250
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   119.4688
Avg. volume 1W:   16.2500
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -