Live Cattle (LE June 2019)/  XFTTLECMEGLB  /  CME GLOBEX

5/17/2019 8:04:58 PM Chg. - Bid9:00:18 PM Ask9:00:18 PM Open High Low Previous Close
111.2500USX - 110.5250 111.7500 111.0000 112.5000 110.6250 110.8250

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 111.0000
High: 112.5000
Low: 110.6250
Previous Close: 110.8250
Price fixings: 5,364
Settlement Price(5/19/2019): 111.2750
Change Settlement: -0.02%(-0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/19 111.2500 5/17/2019 - 110.5250 111.7500 73,126
F LE 8/19 108.8000 5/17/2019 - 108.0750 109.4000 145,901
F LE 10/19 108.8250 5/17/2019 - 108.4000 109.5000 88,507
F LE 12/19 113.5250 5/17/2019 - 112.2500 114.3000 44,684
F LE 2/20 117.9750 5/17/2019 - 116.7000 118.4500 17,471
F LE 4/20 119.5750 5/17/2019 - 118.0000 119.9500 6,799
F LE 6/20 112.2500 5/17/2019 - 109.5500 114.9000 4,201
F LE 8/20 110.8000 5/17/2019 - 109.2500 119.1000 860
F LE 10/20 110.3000 5/16/2019 - 111.3500 112.3500 36

Performance

1 Week  
+1.41%
1 Month
  -9.29%
3 Months
  -6.85%
YTD
  -4.98%
1 Year  
+4.83%
3 Years     -
5 Years     -
1W High / 1W Low: 111.2500 109.5250
1M High / 1M Low: 121.6000 109.5250
6M High / 6M Low: 124.1750 109.5250
High (YTD): 3/21/2019 124.1750
Low (YTD): 5/15/2019 109.5250
52W High: 3/21/2019 124.1750
52W Low: 5/21/2018 107.7250
Avg. price 1W:   110.2150
Avg. volume 1W:   27,105.8000
Avg. price 1M:   113.6550
Avg. volume 1M:   33,468.6500
Avg. price 6M:   117.4256
Avg. volume 6M:   19,991.8211
Avg. price 1Y:   114.9857
Avg. volume 1Y:   11,249.6255
Volatility 1M:   16.06%
Volatility 6M:   10.89%
Volatility 1Y:   10.45%
Volatility 3Y:   -