Live Cattle (LE June 2020)/  XFTTLECMEGLB  /  CME GLOBEX

5/28/2020 8:04:59 PM Chg. - Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
101.6000USX - 100.7000 101.8000 100.8000 101.6000 100.4000 100.8000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 100.8000
High: 101.6000
Low: 100.4000
Previous Close: 100.8000
Price fixings: 2,148
Settlement Price(5/28/2020): 101.4750
Change Settlement: +0.12%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/20 101.6000 5/28/2020 - 100.7000 101.8000 29,295
F LE 8/20 101.1250 5/28/2020 - 100.5750 100.5750 115,128
F LE 10/20 103.0000 5/28/2020 - 102.6000 103.2500 55,445
F LE 12/20 106.1750 5/28/2020 - 104.7500 106.2500 36,882
F LE 2/21 109.7750 5/28/2020 - 108.5250 109.9500 15,210
F LE 4/21 112.1750 5/28/2020 - 111.2000 112.2500 10,805
F LE 6/21 104.8000 5/28/2020 - 102.7500 106.7000 2,235
F LE 8/21 103.7000 5/28/2020 - 100.0000 107.5000 570
F LE 10/21 106.2500 5/28/2020 - 106.2500 110.0000 5

Performance

1 Week  
+4.26%
1 Month  
+19.99%
3 Months  
+0.67%
YTD
  -14.57%
1 Year
  -8.88%
3 Years     -
5 Years     -
1W High / 1W Low: 101.6000 97.4500
1M High / 1M Low: 101.6000 84.6750
6M High / 6M Low: 119.9000 79.8500
High (YTD): 1/10/2020 119.9000
Low (YTD): 4/6/2020 79.8500
52W High: 1/10/2020 119.9000
52W Low: 4/6/2020 79.8500
Avg. price 1W:   99.9063
Avg. volume 1W:   6,634.5000
Avg. price 1M:   94.4702
Avg. volume 1M:   20,870.7143
Avg. price 6M:   103.2903
Avg. volume 6M:   18,907.9355
Avg. price 1Y:   107.3385
Avg. volume 1Y:   10,818.5415
Volatility 1M:   35.35%
Volatility 6M:   32.26%
Volatility 1Y:   24.39%
Volatility 3Y:   -