Live Cattle (LE June 2021)/  XFTTLECMEGLB  /  CME GLOBEX

1/7/2020 5:20:51 PM Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
117.2500USX - 110.0000 118.0000 117.4250 117.5000 117.2000 117.8000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/20/2020

Quote data

Open: 117.4250
High: 117.5000
Low: 117.2000
Previous Close: 117.8000
Price fixings: 13
Settlement Price(1/17/2020): 117.1250
Change Settlement: +0.11%(+0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/20 126.2500 1/17/2020 - 126.0000 126.5000 74,941
F LE 4/20 127.2000 1/17/2020 - 126.6500 127.4500 154,990
F LE 6/20 119.2250 1/17/2020 - 118.6000 119.2500 102,508
F LE 8/20 116.7500 1/17/2020 - 115.4750 116.9000 39,483
F LE 10/20 118.9000 1/17/2020 - 117.1500 119.0000 16,347
F LE 12/20 121.8000 1/17/2020 - 120.1000 121.9500 6,399
F LE 2/21 123.5750 1/17/2020 - 114.8000 123.6500 2,073
F LE 4/21 124.0500 1/17/2020 - 121.0000 124.4000 1,067
F LE 6/21 117.2500 1/7/2020 - 110.0000 118.0000 15

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -