Live Cattle (LE June 2021)/  XFTTLECMEGLB  /  CME GLOBEX

5/13/2021 8:04:59 PM Chg. -3.1500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
115.4000USX -2.66% 115.2000 116.0000 118.2500 118.6750 114.7000 118.5500

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 118.2500
High: 118.6750
Low: 114.7000
Previous Close: 118.5500
Trades: 8,722
Settlement Price(5/13/2021): 115.6000
Change Settlement: -0.17%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/21 115.4000 5/13/2021 -2.66% 115.2000 116.0000 63,107
F LE 8/21 119.1500 5/13/2021 -2.60% 118.5750 120.1500 131,331
F LE 10/21 123.8750 5/13/2021 -2.11% 123.2500 124.1250 60,828
F LE 12/21 127.6000 5/13/2021 -1.94% 125.7500 130.0000 39,413
F LE 2/22 130.8750 5/13/2021 -1.67% 129.7250 131.4000 18,361
F LE 4/22 132.4500 5/13/2021 -1.62% 130.8000 132.6000 7,092
F LE 6/22 126.7500 5/13/2021 -1.92% 124.5000 129.0000 2,350
F LE 8/22 125.2500 5/13/2021 -2.15% 124.5000 128.2500 528
F LE 10/22 130.0000 5/13/2021 -1.25% 127.5000 129.7500 27

Performance

1 Week
  -0.84%
1 Month
  -3.99%
3 Months
  -4.71%
YTD  
+0.63%
1 Year  
+12.48%
3 Years     -
5 Years     -
1W High / 1W Low: 118.7000 115.4000
1M High / 1M Low: 120.2000 113.0000
6M High / 6M Low: 125.3250 109.1750
High (YTD): 4/7/2021 125.3250
Low (YTD): 1/4/2021 112.3500
52W High: 4/7/2021 125.3250
52W Low: 5/20/2020 101.9000
Avg. price 1W:   117.4750
Avg. volume 1W:   32,081.2000
Avg. price 1M:   116.8693
Avg. volume 1M:   26,208.5909
Avg. price 6M:   117.0606
Avg. volume 6M:   15,723.4146
Avg. price 1Y:   112.2722
Avg. volume 1Y:   8,900.9405
Volatility 1M:   16.36%
Volatility 6M:   12.34%
Volatility 1Y:   12.02%
Volatility 3Y:   -