Live Cattle (LE June 2021)/  XFTTLECMEGLB  /  CME GLOBEX

7/10/2020 8:03:59 PM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
107.7500USX - 102.0000 107.9000 106.9750 107.7500 106.7750 106.9750

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 106.9750
High: 107.7500
Low: 106.7750
Previous Close: 106.9750
Price fixings: 327
Settlement Price(7/10/2020): 107.6750
Change Settlement: +0.07%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/20 100.1750 7/10/2020 - 99.5500 100.3000 87,256
F LE 10/20 104.6000 7/10/2020 - 104.0000 104.7500 83,613
F LE 12/20 108.3250 7/10/2020 - 107.7000 108.5000 43,057
F LE 2/21 111.6750 7/10/2020 - 111.4250 111.8500 22,556
F LE 4/21 113.6500 7/10/2020 - 111.0000 114.0000 16,036
F LE 6/21 107.7500 7/10/2020 - 102.0000 107.9000 5,491
F LE 8/21 106.4250 7/10/2020 - 100.0000 107.5000 1,495
F LE 10/21 108.0750 7/10/2020 - 102.5000 110.0000 87
F LE 12/21 109.4000 7/9/2020 - 109.6750 111.4500 9

Performance

1 Week  
+1.58%
1 Month  
+5.30%
3 Months  
+8.48%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 107.7500 106.4250
1M High / 1M Low: 107.7500 102.3250
6M High / 6M Low: 116.8500 92.6000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   106.9850
Avg. volume 1W:   612.4000
Avg. price 1M:   104.6138
Avg. volume 1M:   483.2000
Avg. price 6M:   104.2928
Avg. volume 6M:   222.6944
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.67%
Volatility 6M:   24.97%
Volatility 1Y:   -
Volatility 3Y:   -