Live Cattle (LE June 2021)/  XFTTLECMEGLB  /  CME GLOBEX

5/18/2021 8:04:56 PM Chg. +1.3500 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
116.8000USX +1.17% 116.6750 117.0000 116.0000 117.2250 116.0000 115.4500

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 116.0000
High: 117.2250
Low: 116.0000
Previous Close: 115.4500
Trades: 3,484
Settlement Price(5/18/2021): 116.7500
Change Settlement: +0.04%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/21 116.8000 5/18/2021 +1.17% 116.6750 117.0000 51,027
F LE 8/21 119.8000 5/18/2021 +0.99% 119.6000 120.2500 138,173
F LE 10/21 124.4250 5/18/2021 +0.79% 124.2500 125.3750 63,061
F LE 12/21 128.3000 5/18/2021 +0.67% 128.0000 128.8500 40,828
F LE 2/22 131.1500 5/18/2021 +0.42% 130.0750 131.8250 18,505
F LE 4/22 132.5000 5/18/2021 +0.25% 131.8000 133.1000 7,287
F LE 6/22 126.5500 5/18/2021 +0.08% 124.5000 129.0000 2,317
F LE 8/22 125.6500 5/18/2021 -0.28% 124.5000 128.2500 529
F LE 10/22 129.9250 5/17/2021 0.00% 128.7500 - 37

Performance

1 Week
  -1.60%
1 Month
  -2.10%
3 Months
  -2.44%
YTD  
+1.85%
1 Year  
+13.23%
3 Years     -
5 Years     -
1W High / 1W Low: 118.7000 115.2000
1M High / 1M Low: 119.0250 113.0000
6M High / 6M Low: 125.3250 109.1750
High (YTD): 4/7/2021 125.3250
Low (YTD): 1/4/2021 112.3500
52W High: 4/7/2021 125.3250
52W Low: 5/20/2020 101.9000
Avg. price 1W:   116.6833
Avg. volume 1W:   23,883.1667
Avg. price 1M:   116.3364
Avg. volume 1M:   25,358.4091
Avg. price 6M:   117.1165
Avg. volume 6M:   15,898.1290
Avg. price 1Y:   112.3926
Avg. volume 1Y:   9,052.2727
Volatility 1M:   16.93%
Volatility 6M:   12.29%
Volatility 1Y:   12.01%
Volatility 3Y:   -