Live Cattle (LE June 2022)/  XFTTLECMEGLB  /  CME GLOBEX

9/27/2021 8:04:01 PM Chg. -0.7250 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
130.2750USX -0.55% 130.1000 130.4500 130.7500 131.3000 130.2500 131.0000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 130.7500
High: 131.3000
Low: 130.2500
Previous Close: 131.0000
Trades: 981
Settlement Price(9/27/2021): 130.5750
Change Settlement: -0.23%(-0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 10/21 122.1500 9/27/2021 -0.47% 122.1000 122.8500 26,616
F LE 12/21 127.5000 9/27/2021 -0.25% 127.6000 128.2000 128,535
F LE 2/22 132.1000 9/27/2021 -0.19% 131.8250 133.0250 55,302
F LE 4/22 135.6000 9/27/2021 -0.39% 135.2000 135.6500 53,011
F LE 6/22 130.2750 9/27/2021 -0.55% 130.1000 130.4500 19,657
F LE 8/22 128.7500 9/27/2021 -0.64% 127.6750 129.5000 4,774
F LE 10/22 132.1250 9/27/2021 -0.08% 131.6000 133.0000 1,603
F LE 12/22 135.5000 9/27/2021 -0.18% 135.0750 137.0000 773
F LE 2/23 138.4000 9/27/2021 -0.25% 137.0750 139.0000 88

Performance

1 Week  
+0.31%
1 Month
  -4.28%
3 Months
  -1.01%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 131.4750 129.8750
1M High / 1M Low: 136.0250 129.2250
6M High / 6M Low: 136.2500 124.1500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   130.8050
Avg. volume 1W:   2,856.6000
Avg. price 1M:   131.6888
Avg. volume 1M:   2,786.9500
Avg. price 6M:   130.5337
Avg. volume 6M:   872.7008
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.99%
Volatility 6M:   8.42%
Volatility 1Y:   -
Volatility 3Y:   -