Live Cattle (LE August 2019)/  XFTTLECMEGLB  /  CME GLOBEX

7/18/2019 8:04:59 PM Chg. -0.8750 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
107.2000USX -0.81% 107.1750 107.3750 108.4750 108.5000 107.1750 108.0750

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 108.4750
High: 108.5000
Low: 107.1750
Previous Close: 108.0750
Price fixings: 3,251
Settlement Price(7/18/2019): 107.4000
Change Settlement: -0.19%(-0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 8/19 107.2000 7/18/2019 -0.81% 107.1750 107.3750 52,736
F LE 10/19 107.9500 7/18/2019 -0.64% 107.8500 108.7750 146,949
F LE 12/19 112.4750 7/18/2019 -0.71% 112.3000 113.2750 61,319
F LE 2/20 116.1500 7/18/2019 -0.71% 115.9500 117.3000 34,436
F LE 4/20 117.7250 7/18/2019 -0.90% 117.7000 118.4250 15,844
F LE 6/20 111.1500 7/18/2019 -0.85% 110.9000 113.9250 9,518
F LE 8/20 109.7000 7/18/2019 -0.84% 105.0000 111.4750 3,043
F LE 10/20 112.5000 7/17/2019 -0.57% 110.8250 111.9000 106
F LE 12/20 - - - 113.58 114.80 0

Performance

1 Week
  -0.69%
1 Month  
+1.44%
3 Months
  -10.57%
YTD
  -6.07%
1 Year
  -3.77%
3 Years     -
5 Years     -
1W High / 1W Low: 108.5000 107.2000
1M High / 1M Low: 108.5000 102.5000
6M High / 6M Low: 120.1250 102.5000
High (YTD): 3/22/2019 120.1250
Low (YTD): 6/24/2019 102.5000
52W High: 3/22/2019 120.1250
52W Low: 6/24/2019 102.5000
Avg. price 1W:   108.0583
Avg. volume 1W:   22,100
Avg. price 1M:   105.8864
Avg. volume 1M:   24,190.4545
Avg. price 6M:   111.7634
Avg. volume 6M:   17,638.4080
Avg. price 1Y:   112.2237
Avg. volume 1Y:   9,695.5850
Volatility 1M:   14.59%
Volatility 6M:   13.36%
Volatility 1Y:   11.00%
Volatility 3Y:   -