Live Cattle (LE August 2020)/  XFTTLECMEGLB  /  CME GLOBEX

6/2/2020 8:04:59 PM Chg. -2.3750 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
96.8500USX -2.39% 96.3500 96.9500 99.4500 99.4500 96.0000 99.2250

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 99.4500
High: 99.4500
Low: 96.0000
Previous Close: 99.2250
Price fixings: 8,476
Settlement Price(6/2/2020): 96.2000
Change Settlement: +0.68%(+0.6500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/20 95.3000 6/2/2020 -3.20% 95.1250 95.7000 26,734
F LE 8/20 96.8500 6/2/2020 -2.39% 96.3500 96.9500 120,932
F LE 10/20 99.8750 6/2/2020 -1.77% 99.2750 101.4250 56,304
F LE 12/20 103.8750 6/2/2020 -1.45% 102.6000 104.7500 38,522
F LE 2/21 108.0000 6/2/2020 -1.14% 107.3000 108.7750 15,107
F LE 4/21 110.6250 6/2/2020 -0.87% 109.8500 112.2000 10,607
F LE 6/21 104.3500 6/2/2020 -0.52% 101.9000 108.0000 2,434
F LE 8/21 103.5500 6/2/2020 -0.24% 100.0000 107.5000 610
F LE 10/21 106.2500 5/29/2020 - 102.5000 110.0000 6

Performance

1 Week
  -2.83%
1 Month  
+3.92%
3 Months
  -7.19%
YTD
  -16.87%
1 Year
  -8.83%
3 Years     -
5 Years     -
1W High / 1W Low: 101.1250 96.8500
1M High / 1M Low: 101.7000 91.9000
6M High / 6M Low: 117.3750 84.5750
High (YTD): 1/10/2020 117.3750
Low (YTD): 4/6/2020 84.5750
52W High: 1/10/2020 117.3750
52W Low: 4/6/2020 84.5750
Avg. price 1W:   99.5958
Avg. volume 1W:   21,306.1667
Avg. price 1M:   98.2548
Avg. volume 1M:   23,074.6190
Avg. price 6M:   103.4196
Avg. volume 6M:   12,959.9048
Avg. price 1Y:   106.4489
Avg. volume 1Y:   6,916.1858
Volatility 1M:   36.63%
Volatility 6M:   29.72%
Volatility 1Y:   22.79%
Volatility 3Y:   -