Live Cattle (LE August 2020)/  XFTTLECMEGLB  /  CME GLOBEX

12/5/2019 8:04:24 PM Chg. +0.6500 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
114.6000USX +0.57% 113.1000 115.0000 114.1250 114.9750 113.8500 113.9500

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 114.1250
High: 114.9750
Low: 113.8500
Previous Close: 113.9500
Price fixings: 918
Settlement Price(12/5/2019): 114.5000
Change Settlement: +0.09%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/19 120.0000 12/5/2019 +0.40% 119.6000 120.0500 24,738
F LE 2/20 124.7500 12/5/2019 +0.50% 124.4250 125.1500 167,946
F LE 4/20 125.2250 12/5/2019 +0.28% 125.0000 125.5000 85,111
F LE 6/20 116.9750 12/5/2019 +0.49% 116.2500 117.2500 74,284
F LE 8/20 114.6000 12/5/2019 +0.57% 113.1000 115.0000 21,461
F LE 10/20 115.9250 12/5/2019 +0.52% 112.8000 116.5000 5,200
F LE 12/20 118.2500 12/5/2019 +0.21% 115.7500 119.0000 2,454
F LE 2/21 120.0500 12/5/2019 +0.38% 119.2500 121.0000 955
F LE 4/21 120.5750 12/4/2019 -0.60% 120.0000 125.0000 340

Performance

1 Week
  -0.67%
1 Month
  -0.48%
3 Months  
+11.86%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 115.3750 113.9500
1M High / 1M Low: 116.5250 113.0750
6M High / 6M Low: 116.5250 101.4500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   114.9250
Avg. volume 1W:   2,383
Avg. price 1M:   115.1917
Avg. volume 1M:   2,647.4762
Avg. price 6M:   109.6611
Avg. volume 6M:   984.8125
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.64%
Volatility 6M:   12.34%
Volatility 1Y:   -
Volatility 3Y:   -