Live Cattle (LE August 2021)/  XFTTLECMEGLB  /  CME GLOBEX

6/5/2020 4:55:38 PM Chg. +0.0500 Bid5:08:53 PM Ask5:06:08 PM Open High Low Previous Close
104.8500USX +0.05% 104.1250 104.7000 103.8500 104.8500 103.8500 104.8000

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 103.8500
High: 104.8500
Low: 103.8500
Previous Close: 104.8000
Price fixings: 27
Settlement Price(6/4/2020): 104.4750
Change Settlement: +0.36%(+0.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 6/20 95.4000 5:09 PM -0.52% 95.3500 95.4500 20,686
F LE 8/20 96.7750 5:08 PM -0.97% 96.7500 96.8000 124,845
F LE 10/20 100.1000 5:10 PM -0.72% 100.0750 100.1250 58,259
F LE 12/20 104.5500 5:10 PM -0.33% 104.5250 104.5750 39,124
F LE 2/21 108.6500 5:07 PM -0.28% 108.7000 108.7500 15,545
F LE 4/21 111.0750 5:07 PM -0.43% 111.1500 111.2250 10,483
F LE 6/21 104.8500 5:03 PM -0.26% 104.8000 104.9250 3,081
F LE 8/21 104.8500 4:55 PM +0.05% 104.1250 104.7000 710
F LE 10/21 106.2500 5/29/2020 - 106.4750 107.8250 6

Performance

1 Week  
+1.70%
1 Month  
+3.91%
3 Months
  -4.05%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 104.8000 103.1000
1M High / 1M Low: 106.2500 100.9000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   103.7400
Avg. volume 1W:   77.6000
Avg. price 1M:   103.1841
Avg. volume 1M:   65.3636
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.92%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -