Live Cattle (LE August 2021)/  XFTTLECMEGLB  /  CME GLOBEX

11/25/2020 8:04:59 PM Chg. +0.1500 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
111.5000USX +0.13% 110.7000 111.9000 111.2500 111.7000 110.8000 111.3500

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 111.2500
High: 111.7000
Low: 110.8000
Previous Close: 111.3500
Trades: 740
Settlement Price(11/25/2020): 111.6000
Change Settlement: -0.09%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 12/20 111.3500 11/25/2020 0.00% 110.5000 111.2500 25,497
F LE 2/21 114.1500 11/25/2020 -0.02% 113.6500 114.3500 111,978
F LE 4/21 117.5000 11/25/2020 +0.09% 116.6500 117.6500 63,650
F LE 6/21 112.2750 11/25/2020 +0.25% 112.0000 112.4500 53,477
F LE 8/21 111.5000 11/25/2020 +0.13% 110.7000 111.9000 11,588
F LE 10/21 114.8000 11/25/2020 -0.11% 114.5000 115.4500 6,222
F LE 12/21 117.4750 11/25/2020 +0.32% 113.2000 118.0000 2,384
F LE 2/22 118.7500 11/25/2020 +0.21% 112.5000 119.8500 838
F LE 4/22 119.6000 11/25/2020 +0.55% 119.1000 120.6000 159

Performance

1 Week  
+1.00%
1 Month  
+7.89%
3 Months  
+2.81%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 111.5000 108.5000
1M High / 1M Low: 111.8500 104.4500
6M High / 6M Low: 111.8500 101.5500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   110.2833
Avg. volume 1W:   2,818.5000
Avg. price 1M:   109.2543
Avg. volume 1M:   2,558.0435
Avg. price 6M:   107.0929
Avg. volume 6M:   838.9077
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.46%
Volatility 6M:   11.40%
Volatility 1Y:   -
Volatility 3Y:   -