Live Cattle (LE August 2022)/  XFTTLECMEGLB  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-USX - - - - -

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2/26/2021): 120.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 4/21 119.8250 2/26/2021 -1.52% 119.8750 119.9750 140,263
F LE 6/21 118.1750 2/26/2021 -1.05% 118.1500 118.9750 89,962
F LE 8/21 116.7750 2/26/2021 -1.08% 116.5000 118.0000 55,250
F LE 10/21 120.5000 2/26/2021 -1.05% 120.3000 121.2500 29,423
F LE 12/21 123.3250 2/26/2021 -0.88% 123.0000 124.0000 14,194
F LE 2/22 125.5000 2/26/2021 -1.03% 125.4250 126.0000 4,930
F LE 4/22 126.5750 2/26/2021 -0.92% 125.7750 127.0000 2,175
F LE 6/22 120.9500 2/26/2021 -0.98% 119.9000 122.0000 254
F LE 8/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -