Live Cattle (LE August 2022)/ XFTTLECMEGLB / CME GLOBEX
LE| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USX | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | LE |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2/26/2021): | 120.50 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F LE 4/21 | 119.8250 | 2/26/2021 | -1.52% | 119.8750 | 119.9750 | 140,263 | |
| F LE 6/21 | 118.1750 | 2/26/2021 | -1.05% | 118.1500 | 118.9750 | 89,962 | |
| F LE 8/21 | 116.7750 | 2/26/2021 | -1.08% | 116.5000 | 118.0000 | 55,250 | |
| F LE 10/21 | 120.5000 | 2/26/2021 | -1.05% | 120.3000 | 121.2500 | 29,423 | |
| F LE 12/21 | 123.3250 | 2/26/2021 | -0.88% | 123.0000 | 124.0000 | 14,194 | |
| F LE 2/22 | 125.5000 | 2/26/2021 | -1.03% | 125.4250 | 126.0000 | 4,930 | |
| F LE 4/22 | 126.5750 | 2/26/2021 | -0.92% | 125.7750 | 127.0000 | 2,175 | |
| F LE 6/22 | 120.9500 | 2/26/2021 | -0.98% | 119.9000 | 122.0000 | 254 | |
| F LE 8/22 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |