Live Cattle (LE August 2022)/ XFTTLECMEGLB / CME GLOBEX
LE- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USX | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | LE |
Currency: | USX |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2/26/2021): | 120.50 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F LE 4/21 | 119.8250 | 2/26/2021 | -1.52% | 119.8750 | 119.9750 | 140,263 | |
F LE 6/21 | 118.1750 | 2/26/2021 | -1.05% | 118.1500 | 118.9750 | 89,962 | |
F LE 8/21 | 116.7750 | 2/26/2021 | -1.08% | 116.5000 | 118.0000 | 55,250 | |
F LE 10/21 | 120.5000 | 2/26/2021 | -1.05% | 120.3000 | 121.2500 | 29,423 | |
F LE 12/21 | 123.3250 | 2/26/2021 | -0.88% | 123.0000 | 124.0000 | 14,194 | |
F LE 2/22 | 125.5000 | 2/26/2021 | -1.03% | 125.4250 | 126.0000 | 4,930 | |
F LE 4/22 | 126.5750 | 2/26/2021 | -0.92% | 125.7750 | 127.0000 | 2,175 | |
F LE 6/22 | 120.9500 | 2/26/2021 | -0.98% | 119.9000 | 122.0000 | 254 | |
F LE 8/22 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |