Lean Hogs (LH October 2018)/  CME Composite

9/26/2018 4:50:45 PM Chg. +0.2500 Bid4:50:45 PM Ask4:50:45 PM Open High Low Previous Close
62.8000USD +0.40% 62.8000 62.8250 62.8000 62.9000 62.1500 62.5500

Master data

WKN: -
Ticker: LH
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 62.8000
High: 62.9000
Low: 62.1500
Previous Close: 62.5500
Price fixings: 1,033
Settlement Price(9/25/2018): 62.4250
Change Settlement: +0.60%(+0.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LH 10/18 62.8000 4:50 PM +0.40% 62.8000 62.8250 27,825
F LH 12/18 57.3000 4:51 PM -0.74% 57.2750 57.3000 99,338
F LH 2/19 65.2250 4:51 PM -0.95% 65.2000 65.2250 33,291
F LH 4/19 69.9250 4:50 PM -0.89% 69.9000 69.9500 30,865
F LH 5/19 74.8500 4:23 PM -0.83% 74.9750 75.1000 959
F LH 6/19 80.1000 4:49 PM -0.90% 80.0250 80.1000 14,048
F LH 7/19 80.2000 4:50 PM -0.99% 80.1750 80.2250 6,199
F LH 8/19 79.0750 4:40 PM -0.78% 78.9250 79.0000 3,280
F LH 10/19 65.2750 4:39 PM -0.72% 65.1500 65.3000 1,007
F LH 12/19 60.4500 3:58 PM -0.66% 60.4500 60.8000 273
F LH 2/20 66.0000 4:00 PM +0.76% 65.0000 65.7750 44

Performance

1 Week  
+4.32%
1 Month  
+22.12%
3 Months  
+3.29%
YTD
  -9.71%
1 Year
  -3.35%
3 Years     -
5 Years     -
1W High / 1W Low: 62.5500 60.2000
1M High / 1M Low: 62.5500 49.2750
6M High / 6M Low: 68.8750 48.5500
High (YTD): 2/22/2018 71.2750
Low (YTD): 8/8/2018 48.5500
52W High: 2/22/2018 71.2750
52W Low: 8/8/2018 48.5500
Avg. price 1W:   61.1050
Avg. volume 1W:   10,738.2000
Avg. price 1M:   55.7738
Avg. volume 1M:   23,017.9524
Avg. price 6M:   59.4689
Avg. volume 6M:   14,287.8672
Avg. price 1Y:   64.0981
Avg. volume 1Y:   7,904.5040
Volatility 1M:   39.63%
Volatility 6M:   34.38%
Volatility 1Y:   25.72%
Volatility 3Y:   -