Lean Hogs (LH December 2017)/  CME Composite

10/18/2017 8:04:59 PM Chg. +1.5500 Bid10:20:11 PM Ask10:20:11 PM Open High Low Previous Close
63.7750USD +2.49% 63.5000 63.5000 62.3000 63.8000 62.3000 62.2250

Master data

WKN: -
Ticker: LH
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 11/23/2017

Quote data

Open: 62.3000
High: 63.8000
Low: 62.3000
Previous Close: 62.2250
Price fixings: 5,630
Settlement Price(10/18/2017): 63.7500
Change Settlement: +0.04%(+0.0250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LH 12/17 63.7750 10/18/2017 +2.49% 63.5000 63.5000 117,789
F LH 2/18 68.0750 10/18/2017 +1.45% 67.7500 68.2500 46,816
F LH 4/18 71.9000 10/18/2017 +0.84% 71.2250 72.0000 43,183
F LH 5/18 76.8500 10/18/2017 +0.26% 76.3000 77.5000 1,236
F LH 6/18 80.1750 10/18/2017 +0.12% 79.1000 80.7250 18,900
F LH 7/18 80.4750 10/18/2017 -0.03% 80.0500 80.7500 8,933
F LH 8/18 79.9750 10/18/2017 +0.06% 74.7250 80.0000 4,930
F LH 10/18 67.3250 10/18/2017 -0.07% 67.2500 67.7500 1,747
F LH 12/18 61.7500 10/17/2017 0.00% 61.0000 62.3000 324
F LH 2/19 64.5000 10/16/2017 - 61.9000 67.4500 24
F LH 4/19 - - - 65.7000000 71.0500000 -

Performance

1 Week  
+3.28%
1 Month  
+7.05%
3 Months  
+1.35%
YTD  
+4.42%
1 Year  
+13.18%
3 Years     -
5 Years     -
1W High / 1W Low: 63.8250 61.7500
1M High / 1M Low: 63.8250 56.7000
6M High / 6M Low: 65.4250 55.9500
High (YTD): 7/5/2017 65.4250
Low (YTD): 8/29/2017 55.9500
52W High: 7/5/2017 65.4250
52W Low: 8/29/2017 55.9500
Avg. price 1W:   62.7900
Avg. volume 1W:   17,662
Avg. price 1M:   60.7636
Avg. volume 1M:   19,262
Avg. price 6M:   61.4092
Avg. volume 6M:   8,718
Avg. price 1Y:   61.3586
Avg. volume 1Y:   4,723
Volatility 1M:   32.45%
Volatility 6M:   23.49%
Volatility 1Y:   18.94%
Volatility 3Y:   -