Lean Hogs (LH December 2018)/  CME Composite

10/18/2018 8:04:59 PM Chg. -2.5750 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
52.0500USD -4.71% 52.0250 52.1750 54.3750 54.3750 52.0000 54.6250

Master data

WKN: -
Ticker: LH
Currency: USD
Type: Futures Contract
Exchange: CME Composite
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 54.3750
High: 54.3750
Low: 52.0000
Previous Close: 54.6250
Price fixings: 8,717
Settlement Price(10/18/2018): 52.3000
Change Settlement: -0.48%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LH 12/18 52.0500 8:04 PM -4.71% 52.0250 52.1750 102,644
F LH 2/19 60.1250 8:04 PM -3.72% 59.3000 62.0000 41,370
F LH 4/19 66.7500 8:04 PM -2.41% 66.5500 67.5750 37,996
F LH 5/19 72.1000 8:04 PM -2.14% 70.1500 73.2500 1,344
F LH 6/19 78.5250 8:04 PM -1.78% 78.2500 79.7000 19,039
F LH 7/19 79.3500 8:04 PM -1.70% 78.9750 81.0500 12,553
F LH 8/19 78.4750 8:03 PM -1.48% 77.2500 79.7000 4,700
F LH 10/19 65.3750 8:00 PM -1.17% 63.5000 66.7500 2,130
F LH 12/19 60.5000 8:00 PM -1.22% 60.0250 61.5000 379
F LH 2/20 65.2750 10/17/2018 - 63.0750 66.5000 57
F LH 4/20 68.0000 10/17/2018 - 66.0500 70.0000 20

Performance

1 Week
  -4.71%
1 Month
  -10.30%
3 Months  
+10.39%
YTD
  -18.54%
1 Year
  -15.71%
3 Years     -
5 Years     -
1W High / 1W Low: 56.8500 54.6250
1M High / 1M Low: 59.7500 54.6250
6M High / 6M Low: 62.8500 44.3750
High (YTD): 2/23/2018 65.0000
Low (YTD): 8/8/2018 44.3750
52W High: 2/23/2018 65.0000
52W Low: 8/8/2018 44.3750
Avg. price 1W:   55.5550
Avg. volume 1W:   23,875.4000
Avg. price 1M:   56.9602
Avg. volume 1M:   22,536.2727
Avg. price 6M:   55.0730
Avg. volume 6M:   11,429.9297
Avg. price 1Y:   58.9925
Avg. volume 1Y:   6,145.2510
Volatility 1M:   38.87%
Volatility 6M:   36.11%
Volatility 1Y:   27.17%
Volatility 3Y:   -